Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.986 6.007 5.830 5.867 19,762 -0.15(-2.45%)
Nov 26, 2014 5.830 6.015 6.015 6.015 42,546 +0.07(+1.24%)
Nov 25, 2014 5.919 5.941 5.904 5.941 2,879 +0.12(+2.03%)
Nov 24, 2014 5.742 5.912 5.742 5.823 4,655 -0.05(-0.90%)
Nov 21, 2014 5.867 5.968 5.816 5.876 7,203 +0.01(+0.15%)
Nov 20, 2014 5.934 5.934 5.867 5.867 3,906 -0.01(-0.24%)
Nov 19, 2014 5.764 5.883 5.749 5.881 7,456 -0.02(-0.39%)
Nov 18, 2014 5.867 5.904 5.830 5.904 10,957 +0.07(+1.27%)
Nov 17, 2014 5.822 5.867 5.757 5.830 10,478 +0.10(+1.67%)
Nov 14, 2014 5.747 5.757 5.734 5.734 4,193 -0.06(-1.02%)
Nov 13, 2014 5.829 5.829 5.679 5.793 2,621 +0.07(+1.16%)
Nov 12, 2014 5.830 5.830 5.653 5.727 14,744 +0.04(+0.78%)
Nov 11, 2014 5.638 5.897 5.543 5.683 10,293 -0.09(-1.53%)
Nov 10, 2014 5.757 5.852 5.690 5.771 7,482 +0.04(+0.77%)
Nov 07, 2014 5.786 5.786 5.599 5.727 3,060 -0.02(-0.37%)
Nov 06, 2014 5.690 5.749 5.616 5.748 4,543 +0.01(+0.25%)
Nov 05, 2014 5.749 5.823 5.683 5.734 6,543 +0.06(+1.03%)
Nov 04, 2014 5.587 5.897 5.535 5.675 8,098 -0.01(-0.25%)
Nov 03, 2014 5.875 5.904 5.600 5.689 12,701 -0.16(-2.78%)
Oct 31, 2014 5.727 5.884 5.720 5.852 8,333 +0.10(+1.67%)
Oct 30, 2014 5.764 5.764 5.557 5.757 9,033 +0.21(+3.72%)
Oct 29, 2014 5.543 5.764 5.535 5.550 3,857 -0.13(-2.21%)
Oct 28, 2014 5.793 5.793 5.594 5.675 13,583 -0.06(-1.03%)
Oct 27, 2014 5.784 5.830 5.697 5.734 13,007 +0.04(+0.65%)
Oct 24, 2014 5.572 5.727 5.467 5.697 13,972 +0.10(+1.78%)
Oct 23, 2014 5.602 5.609 5.380 5.598 8,712 +0.28(+5.35%)
Oct 22, 2014 5.432 5.542 5.299 5.314 7,934 -0.19(-3.49%)
Oct 21, 2014 5.424 5.550 5.336 5.506 7,811 +0.18(+3.32%)
Oct 20, 2014 5.166 5.498 5.166 5.328 70,287 +0.15(+3.00%)
Oct 17, 2014 5.557 5.365 5.166 5.173 7,777 -0.19(-3.58%)
Oct 16, 2014 5.550 5.587 5.358 5.365 6,573 -0.24(-4.34%)
Oct 15, 2014 5.587 5.624 5.498 5.609 10,444 +0.11(+2.01%)
Oct 14, 2014 5.535 5.661 5.498 5.498 2,630 -0.04(-0.67%)
Oct 13, 2014 5.742 5.609 5.520 5.535 9,900 -0.07(-1.32%)
Oct 10, 2014 5.720 5.720 5.520 5.609 25,126 -0.18(-3.18%)
Oct 09, 2014 5.816 5.897 5.616 5.793 17,139 -0.07(-1.26%)
Oct 08, 2014 5.823 5.904 5.805 5.867 10,541 +0.04(+0.76%)
Oct 07, 2014 5.793 5.860 5.565 5.823 10,017 -0.03(-0.50%)
Oct 06, 2014 5.616 5.852 5.610 5.852 6,863 +0.20(+3.51%)
Oct 03, 2014 5.675 5.852 5.612 5.654 9,493 -0.15(-2.66%)
Oct 02, 2014 5.764 5.808 5.542 5.808 10,044 +0.04(+0.77%)
Oct 01, 2014 5.919 5.919 5.764 5.764 5,224 -0.12(-2.01%)
Sep 30, 2014 5.875 5.926 5.823 5.882 7,952 -0.01(-0.25%)
Sep 29, 2014 5.793 5.933 5.793 5.897 8,612 +0.07(+1.27%)
Sep 26, 2014 5.830 5.934 5.816 5.823 15,933 -0.07(-1.13%)
Sep 25, 2014 5.934 6.022 5.838 5.889 13,083 -0.14(-2.27%)
Sep 24, 2014 5.889 6.026 5.889 6.026 2,964 +0.01(+0.13%)
Sep 23, 2014 5.930 6.030 5.867 6.019 7,624 -0.03(-0.43%)
Sep 22, 2014 6.059 6.148 5.897 6.044 9,648 +0.03(+0.47%)
Sep 19, 2014 6.148 6.199 6.016 6.016 10,403 -0.13(-2.14%)
Sep 18, 2014 6.052 6.148 5.904 6.148 27,590 +0.15(+2.59%)
Sep 17, 2014 5.889 6.015 5.889 5.993 7,583 +0.03(+0.50%)
Sep 16, 2014 5.941 5.963 5.912 5.963 7,638 -0.01(-0.12%)
Sep 15, 2014 5.904 5.971 5.889 5.971 7,190 +0.07(+1.12%)
Sep 12, 2014 5.904 5.971 5.904 5.904 14,620 -0.00(-0.08%)
Sep 11, 2014 6.052 6.052 5.875 5.909 19,727 -0.00(-0.05%)
Sep 10, 2014 5.897 6.087 5.893 5.912 8,189 -0.02(-0.37%)
Sep 09, 2014 5.764 6.046 5.749 5.934 40,191 +0.11(+1.93%)
Sep 08, 2014 5.867 5.875 5.697 5.821 8,433 -0.06(-0.97%)
Sep 05, 2014 5.779 5.889 5.779 5.879 15,862 +0.06(+1.08%)
Sep 04, 2014 5.978 5.985 5.801 5.815 9,971 -0.12(-2.09%)
Sep 03, 2014 5.867 5.963 5.793 5.940 18,094 +0.09(+1.62%)
Sep 02, 2014 5.934 6.052 5.793 5.845 26,145 +0.01(+0.25%)
Aug 29, 2014 5.742 5.830 5.830 5.830 33,197 +0.10(+1.67%)
Aug 28, 2014 5.683 5.742 5.609 5.734 27,598 +0.09(+1.57%)
Aug 27, 2014 5.697 5.697 5.557 5.646 6,796 -0.06(-1.03%)
Aug 26, 2014 5.594 5.705 5.524 5.705 4,226 +0.18(+3.20%)
Aug 25, 2014 5.506 5.609 5.469 5.528 9,029 +0.01(+0.13%)
Aug 22, 2014 5.262 5.520 5.233 5.520 11,940 +0.25(+4.76%)
Aug 21, 2014 5.321 5.328 5.255 5.269 13,060 +0.01(+0.28%)
Aug 20, 2014 5.351 5.351 5.265 5.255 1,418 -0.12(-2.20%)
Aug 19, 2014 5.247 5.395 5.247 5.373 36,882 -0.00(-0.00%)
Aug 18, 2014 5.380 5.407 5.358 5.373 8,895 +0.15(+2.92%)
Aug 15, 2014 5.482 5.482 5.482 5.220 26,417 -0.16(-2.97%)
Aug 14, 2014 5.562 5.562 5.351 5.380 7,774 -0.12(-2.25%)
Aug 13, 2014 5.467 5.467 5.278 5.504 18,329 -0.06(-1.05%)
Aug 12, 2014 5.492 5.575 5.492 5.562 444 -0.01(-0.26%)
Aug 11, 2014 5.380 5.576 5.380 5.576 5,254 +0.07(+1.32%)
Aug 08, 2014 5.315 5.511 5.315 5.504 2,071 +0.05(+0.93%)
Aug 07, 2014 5.584 5.584 5.416 5.453 6,430 -0.12(-2.22%)
Aug 06, 2014 5.584 6.165 5.278 5.576 32,757 +0.02(+0.39%)
Aug 05, 2014 5.627 5.627 5.351 5.554 17,409 +0.14(+2.55%)
Aug 04, 2014 5.547 5.547 5.278 5.416 4,616 +0.04(+0.68%)
Aug 01, 2014 5.518 5.596 5.380 5.380 13,799 -0.23(-4.02%)
Jul 31, 2014 5.453 5.809 5.344 5.605 41,208 +0.15(+2.83%)
Jul 30, 2014 5.489 5.489 5.395 5.451 1,653 -0.04(-0.69%)
Jul 29, 2014 5.518 5.518 5.438 5.489 1,522 +0.04(+0.80%)
Jul 28, 2014 5.634 5.634 5.358 5.445 6,595 -0.17(-2.98%)
Jul 25, 2014 5.765 5.765 5.460 5.613 26,031 +0.29(+5.41%)
Jul 24, 2014 5.402 5.685 5.322 5.325 14,175 -0.03(-0.49%)
Jul 23, 2014 5.364 5.714 5.275 5.351 28,408 -0.06(-1.08%)
Jul 22, 2014 5.453 5.525 5.257 5.409 12,478 -0.09(-1.59%)
Jul 21, 2014 5.591 5.591 5.336 5.496 23,221 +0.06(+1.07%)
Jul 18, 2014 5.368 5.627 5.300 5.438 34,771 +0.20(+3.74%)
Jul 17, 2014 5.140 5.380 5.118 5.242 18,766 -0.06(-1.12%)
Jul 16, 2014 5.184 5.336 5.133 5.301 14,680 +0.02(+0.30%)
Jul 15, 2014 5.133 5.373 5.133 5.285 10,479 -0.03(-0.55%)
Jul 14, 2014 5.213 5.315 5.082 5.315 14,092 +0.09(+1.67%)
Jul 11, 2014 5.040 5.242 4.980 5.227 7,265 +0.26(+5.27%)
Jul 10, 2014 4.958 5.046 4.958 4.966 2,887 -0.06(-1.16%)
Jul 09, 2014 4.958 5.075 4.945 5.024 1,375 +0.00(+0.08%)
Jul 08, 2014 5.067 5.067 5.002 5.020 1,826 -0.06(-1.08%)
Jul 07, 2014 5.082 5.082 4.995 5.075 9,075 +0.05(+0.94%)
Jul 03, 2014 5.155 5.027 5.027 5.027 7,014 -0.09(-1.77%)
Jul 02, 2014 5.067 5.242 5.056 5.118 12,247 -0.09(-1.68%)
Jul 01, 2014 5.089 5.235 5.081 5.206 6,483 +0.14(+2.73%)
Jun 30, 2014 5.082 5.082 4.951 5.067 1,570 +0.09(+1.75%)
Jun 27, 2014 4.958 5.082 4.958 4.980 2,750 -0.10(-2.00%)
Jun 26, 2014 4.907 5.082 4.901 5.082 17,568 +0.12(+2.49%)
Jun 25, 2014 4.915 5.082 4.904 4.958 3,452 -0.07(-1.45%)
Jun 24, 2014 4.966 5.075 4.878 5.031 8,159 +0.04(+0.87%)
Jun 23, 2014 5.089 5.089 4.871 4.987 3,415 -0.04(-0.87%)
Jun 20, 2014 5.016 5.038 4.944 5.031 9,263 -0.00(-0.00%)
Jun 19, 2014 5.082 5.082 4.857 5.031 19,314 -0.01(-0.29%)
Jun 18, 2014 4.980 5.067 4.944 5.046 9,560 +0.07(+1.31%)
Jun 17, 2014 5.089 5.089 4.980 4.980 4,158 +0.00(+0.00%)
Jun 16, 2014 5.082 5.082 4.980 4.980 7,060 -0.05(-1.01%)
Jun 13, 2014 5.053 5.140 5.031 5.031 2,530 +0.09(+1.76%)
Jun 12, 2014 4.857 5.213 4.857 4.944 14,084 -0.22(-4.23%)
Jun 11, 2014 4.915 5.191 4.791 5.162 26,538 +0.23(+4.57%)
Jun 10, 2014 4.929 5.075 4.929 4.937 21,862 +0.15(+3.19%)
Jun 06, 2014 4.762 4.849 4.726 4.784 27,557 +0.02(+0.46%)
Jun 05, 2014 4.791 4.835 4.740 4.762 5,731 -0.01(-0.30%)
Jun 04, 2014 4.937 4.937 4.762 4.777 1,799 -0.15(-2.95%)
Jun 03, 2014 4.936 5.038 4.922 4.922 3,991 +0.09(+1.80%)
Jun 02, 2014 4.784 4.878 4.784 4.835 3,721 +0.01(+0.30%)
May 30, 2014 4.864 4.966 4.820 4.820 789 -0.09(-1.92%)
May 29, 2014 5.082 5.104 4.835 4.915 9,089 +0.05(+1.05%)
May 28, 2014 4.878 4.951 4.813 4.864 19,893 -0.01(-0.15%)
May 27, 2014 5.150 5.222 4.871 4.871 25,683 +0.01(+0.30%)
May 23, 2014 4.835 4.857 4.857 4.857 37,607 +0.08(+1.65%)
May 22, 2014 4.729 4.792 4.728 4.778 14,859 -0.03(-0.60%)
May 21, 2014 4.935 4.943 4.800 4.807 6,531 -0.02(-0.44%)
May 20, 2014 4.921 4.985 4.792 4.828 13,862 -0.04(-0.88%)
May 19, 2014 5.107 5.107 4.864 4.871 34,925 -0.29(-5.68%)
May 16, 2014 5.100 5.193 5.086 5.164 9,327 -0.00(-0.00%)
May 15, 2014 5.164 5.175 5.164 5.164 1,971 +0.00(+0.00%)
May 14, 2014 5.229 5.243 5.014 5.164 56,827 -0.14(-2.56%)
May 13, 2014 5.354 5.458 5.257 5.300 8,848 +0.02(+0.41%)
May 12, 2014 5.316 5.316 5.222 5.279 12,044 -0.11(-2.12%)
May 09, 2014 5.193 5.400 5.193 5.393 16,902 +0.05(+0.94%)
May 08, 2014 5.257 5.472 5.200 5.343 21,591 +0.10(+1.91%)
May 07, 2014 5.293 5.329 5.243 5.243 2,702 -0.09(-1.61%)
May 06, 2014 5.329 5.336 5.329 5.329 3,222 +0.06(+1.09%)
May 05, 2014 5.257 5.272 5.236 5.272 950 +0.03(+0.55%)
May 01, 2014 5.243 5.243 5.243 5.243 16 -0.18(-3.30%)
Apr 30, 2014 5.393 5.450 5.322 5.422 13,003 -0.11(-2.06%)
Apr 29, 2014 5.372 5.543 5.343 5.536 6,341 +0.09(+1.56%)
Apr 28, 2014 5.465 5.465 5.343 5.450 2,796 +0.04(+0.66%)
Apr 25, 2014 5.450 5.450 5.372 5.415 2,450 -0.15(-2.70%)
Apr 24, 2014 5.536 5.565 5.343 5.565 3,190 -0.01(-0.13%)
Apr 23, 2014 5.572 5.572 5.572 5.572 508 +0.10(+1.83%)
Apr 22, 2014 5.336 5.557 5.336 5.472 12,146 +0.06(+1.06%)
Apr 21, 2014 5.458 5.601 5.336 5.415 11,069 +0.06(+1.20%)
Apr 17, 2014 5.579 5.350 5.350 5.350 6,291 -0.15(-2.73%)
Apr 16, 2014 5.415 5.586 5.415 5.501 4,149 +0.06(+1.05%)
Apr 15, 2014 5.450 5.493 5.336 5.443 7,550 +0.06(+1.06%)
Apr 14, 2014 5.343 5.572 5.336 5.386 6,953 +0.00(+0.00%)
Apr 11, 2014 5.365 5.386 5.365 5.386 4,543 +0.05(+0.94%)
Apr 10, 2014 5.472 5.472 5.322 5.336 3,286 -0.19(-3.37%)
Apr 09, 2014 5.357 5.586 5.357 5.522 14,819 +0.21(+3.90%)
Apr 08, 2014 5.429 5.429 5.300 5.315 5,069 -0.16(-2.88%)
Apr 07, 2014 5.249 5.472 5.193 5.472 19,378 +0.16(+2.96%)
Apr 04, 2014 5.303 5.315 5.303 5.315 1,719 +0.09(+1.78%)
Apr 03, 2014 5.172 5.350 5.157 5.222 41,672 +0.02(+0.41%)
Apr 02, 2014 5.579 5.586 5.200 5.200 38,383 -0.32(-5.83%)
Apr 01, 2014 5.543 5.586 5.479 5.522 13,698 +0.01(+0.13%)
Mar 31, 2014 5.708 5.708 5.515 5.515 5,761 -0.19(-3.26%)
Mar 28, 2014 5.565 5.715 5.515 5.701 1,293 +0.16(+2.84%)
Mar 27, 2014 5.472 5.729 5.443 5.543 17,011 -0.06(-1.15%)
Mar 26, 2014 5.651 5.787 5.601 5.608 4,824 -0.01(-0.25%)
Mar 25, 2014 5.679 5.837 5.586 5.622 43,892 +0.01(+0.13%)
Mar 24, 2014 5.615 5.729 5.450 5.615 44,601 -0.04(-0.63%)
Mar 21, 2014 5.801 5.844 5.615 5.651 12,796 -0.09(-1.50%)
Mar 20, 2014 5.615 5.822 5.615 5.737 13,222 -0.07(-1.23%)
Mar 19, 2014 5.722 5.880 5.679 5.808 5,940 +0.07(+1.18%)
Mar 18, 2014 5.651 5.830 5.629 5.740 10,868 -0.06(-1.05%)
Mar 17, 2014 5.486 5.908 5.450 5.801 46,677 +0.22(+3.97%)
Mar 14, 2014 5.608 5.622 5.536 5.579 3,956 +0.04(+0.71%)
Mar 13, 2014 5.522 5.894 5.429 5.540 32,612 -0.08(-1.34%)
Mar 12, 2014 5.443 6.208 5.443 5.615 63,051 +0.14(+2.61%)
Mar 11, 2014 5.722 5.758 5.429 5.472 111,956 -0.31(-5.44%)
Mar 10, 2014 6.044 6.044 5.787 5.787 34,699 -0.31(-5.16%)
Mar 07, 2014 6.094 6.166 5.937 6.101 11,266 +0.06(+1.07%)
Mar 06, 2014 5.865 6.287 5.865 6.037 10,454 +0.14(+2.43%)
Mar 05, 2014 5.865 5.965 5.865 5.894 5,364 -0.02(-0.36%)
Mar 04, 2014 5.809 5.973 5.808 5.915 5,608 +0.10(+1.72%)
Mar 03, 2014 6.016 6.080 5.815 5.815 2,515 -0.11(-1.81%)
Feb 28, 2014 6.020 6.180 5.772 5.923 10,934 -0.06(-0.96%)
Feb 27, 2014 5.887 6.151 5.851 5.980 10,134 +0.19(+3.21%)
Feb 26, 2014 6.144 6.144 5.794 5.794 10,644 -0.31(-5.04%)
Feb 25, 2014 5.894 6.101 5.765 6.101 14,095 +0.21(+3.52%)
Feb 24, 2014 5.753 6.070 5.470 5.894 89,238 +0.42(+7.74%)
Feb 21, 2014 5.478 5.509 5.372 5.470 15,522 +0.11(+1.97%)
Feb 20, 2014 5.435 5.513 5.365 5.365 12,867 +0.01(+0.13%)
Feb 19, 2014 5.435 5.485 5.315 5.357 9,085 -0.06(-1.04%)
Feb 18, 2014 5.365 5.463 5.146 5.414 37,262 +0.06(+1.05%)
Feb 14, 2014 5.506 5.357 5.357 5.357 32,584 -0.18(-3.31%)
Feb 13, 2014 5.407 5.576 5.407 5.541 23,141 -0.04(-0.76%)
Feb 12, 2014 5.809 5.809 5.583 5.583 31,533 -0.16(-2.83%)
Feb 11, 2014 5.696 5.788 5.654 5.746 5,782 +0.01(+0.12%)
Feb 10, 2014 5.795 5.795 5.739 5.739 31,875 +0.04(+0.74%)
Feb 07, 2014 5.631 5.732 5.631 5.696 3,394 -0.04(-0.62%)
Feb 06, 2014 5.668 5.753 5.640 5.732 4,685 +0.10(+1.75%)
Feb 05, 2014 5.647 5.647 5.573 5.633 9,830 -0.01(-0.25%)
Feb 04, 2014 5.499 5.647 5.478 5.647 20,741 +0.08(+1.39%)
Feb 03, 2014 5.633 5.802 5.517 5.569 11,109 -0.01(-0.25%)
Jan 31, 2014 5.569 5.753 5.499 5.583 11,078 -0.06(-1.00%)
Jan 30, 2014 5.499 5.640 5.499 5.640 6,805 +0.20(+3.77%)
Jan 29, 2014 5.442 5.470 5.407 5.435 8,852 -0.08(-1.41%)
Jan 28, 2014 5.492 5.626 5.492 5.513 3,608 -0.08(-1.39%)
Jan 27, 2014 5.534 5.788 5.526 5.590 10,164 +0.11(+1.93%)
Jan 24, 2014 5.583 5.654 5.485 5.485 26,367 -0.16(-2.87%)
Jan 23, 2014 5.597 5.703 5.590 5.647 35,028 +0.00(+0.00%)
Jan 22, 2014 5.739 5.753 5.583 5.647 37,107 -0.11(-1.96%)
Jan 21, 2014 5.859 5.915 5.710 5.760 36,305 -0.13(-2.16%)
Jan 17, 2014 5.929 5.887 5.887 5.887 5,383 -0.01(-0.12%)
Jan 16, 2014 5.802 5.922 5.760 5.894 8,811 +0.11(+1.95%)
Jan 15, 2014 5.717 5.876 5.708 5.781 30,361 +0.10(+1.74%)
Jan 14, 2014 5.717 5.717 5.647 5.682 14,083 +0.06(+1.13%)
Jan 13, 2014 5.612 5.760 5.590 5.619 53,261 -0.02(-0.38%)
Jan 10, 2014 5.612 5.767 5.612 5.640 2,130 +0.00(+0.00%)
Jan 09, 2014 5.767 5.767 5.640 5.640 4,626 -0.08(-1.48%)
Jan 08, 2014 5.743 5.767 5.662 5.725 13,929 -0.04(-0.61%)
Jan 07, 2014 5.682 5.788 5.612 5.760 41,253 +0.13(+2.26%)
Jan 06, 2014 5.717 5.717 5.633 5.633 2,394 -0.04(-0.62%)
Jan 03, 2014 5.647 5.696 5.612 5.668 5,692 +0.04(+0.75%)
Jan 02, 2014 5.739 5.753 5.612 5.626 12,219 -0.08(-1.48%)
Dec 31, 2013 5.597 5.710 5.710 5.710 22,525 +0.05(+0.87%)
Dec 30, 2013 5.696 5.768 5.633 5.661 44,600 -0.08(-1.35%)
Dec 27, 2013 5.696 5.760 5.654 5.739 44,759 +0.01(+0.25%)
Dec 26, 2013 5.866 5.866 5.647 5.725 24,823 -0.10(-1.70%)
Dec 24, 2013 5.823 5.915 5.802 5.823 2,701 +0.04(+0.62%)
Dec 23, 2013 5.718 5.802 5.711 5.788 11,684 +0.06(+1.09%)
Dec 20, 2013 5.788 5.844 5.697 5.725 27,837 +0.01(+0.22%)
Dec 19, 2013 5.830 5.830 5.656 5.713 10,222 +0.01(+0.15%)
Dec 18, 2013 5.572 5.830 5.551 5.704 39,615 +0.13(+2.25%)
Dec 17, 2013 5.600 5.600 5.425 5.579 58,813 -0.05(-0.89%)
Dec 16, 2013 5.732 5.739 5.614 5.629 21,168 -0.09(-1.56%)
Dec 13, 2013 5.690 5.851 5.663 5.718 12,157 +0.05(+0.86%)
Dec 12, 2013 5.690 5.746 5.638 5.670 8,543 -0.02(-0.37%)
Dec 11, 2013 5.670 5.746 5.593 5.690 6,560 +0.06(+0.99%)
Dec 10, 2013 5.663 5.697 5.579 5.635 14,387 -0.03(-0.49%)
Dec 09, 2013 5.704 5.746 5.586 5.663 24,488 +0.01(+0.25%)
Dec 06, 2013 5.753 5.753 5.579 5.649 0 -0.10(-1.70%)
Dec 05, 2013 5.488 5.753 5.488 5.746 0 +0.05(+0.86%)
Dec 04, 2013 5.767 5.767 5.530 5.697 0 -0.06(-0.97%)
Dec 03, 2013 5.635 5.753 5.635 5.753 0 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.