Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.285 5.471 5.285 5.471 3,055 +0.00(+0.00%)
Nov 29, 2004 5.285 5.471 5.285 5.471 643 +0.12(+2.33%)
Nov 26, 2004 5.347 5.347 5.347 5.347 0 +0.00(+0.00%)
Nov 24, 2004 4.974 5.347 4.974 5.347 1,447 +0.10(+1.91%)
Nov 23, 2004 5.596 5.658 4.607 5.247 13,028 -0.35(-6.23%)
Nov 22, 2004 5.036 5.596 5.036 5.596 4,342 +0.56(+11.11%)
Nov 19, 2004 5.409 5.471 4.545 5.036 3,377 -0.31(-5.81%)
Nov 18, 2004 5.346 5.347 5.346 5.347 643 +0.00(+0.00%)
Nov 17, 2004 5.347 5.347 5.347 5.347 160 +0.21(+3.99%)
Nov 16, 2004 5.142 5.142 5.142 5.142 0 +0.00(+0.00%)
Nov 15, 2004 5.316 5.316 4.986 5.142 9,167 -0.17(-3.29%)
Nov 12, 2004 4.955 5.316 4.955 5.316 3,216 +0.36(+7.29%)
Nov 11, 2004 4.955 4.955 4.955 4.955 1,930 +0.12(+2.44%)
Nov 10, 2004 4.508 4.837 4.508 4.837 804 +0.05(+1.04%)
Nov 09, 2004 4.986 5.005 4.508 4.787 7,720 -0.32(-6.33%)
Nov 08, 2004 5.111 5.111 5.111 5.111 482 -0.11(-2.14%)
Nov 05, 2004 5.223 5.241 4.980 5.223 5,629 +0.01(+0.24%)
Nov 04, 2004 5.129 5.210 5.129 5.210 4,181 +0.08(+1.58%)
Nov 03, 2004 4.981 5.129 4.981 5.129 8,042 +0.04(+0.75%)
Nov 02, 2004 5.098 5.098 5.073 5.091 3,538 -0.06(-1.24%)
Nov 01, 2004 5.223 5.223 4.974 5.155 5,951 -0.05(-0.93%)
Oct 29, 2004 5.129 5.204 5.129 5.204 6,272 +0.07(+1.45%)
Oct 28, 2004 4.943 5.129 4.943 5.129 15,119 +0.14(+2.87%)
Oct 27, 2004 5.030 5.129 4.986 4.986 2,090 -0.09(-1.84%)
Oct 26, 2004 5.036 5.129 5.036 5.080 7,720 +0.15(+3.03%)
Oct 25, 2004 4.930 4.930 4.930 4.930 0 +0.00(+0.00%)
Oct 22, 2004 4.905 5.005 4.905 4.930 3,538 +0.16(+3.39%)
Oct 21, 2004 4.744 4.769 4.738 4.769 804 -0.17(-3.40%)
Oct 20, 2004 5.104 5.104 4.521 4.937 3,860 +0.34(+7.30%)
Oct 19, 2004 4.893 4.912 4.508 4.601 6,916 -0.09(-1.99%)
Oct 18, 2004 4.551 4.800 4.284 4.694 4,986 +0.12(+2.72%)
Oct 15, 2004 4.868 4.974 4.253 4.570 18,014 +0.15(+3.38%)
Oct 14, 2004 4.570 4.881 4.421 4.421 1,286 -0.33(-6.94%)
Oct 13, 2004 4.570 4.750 4.532 4.750 2,573 +0.02(+0.38%)
Oct 12, 2004 4.178 4.856 4.178 4.732 10,132 +0.07(+1.48%)
Oct 11, 2004 4.738 4.750 4.166 4.663 6,755 +0.13(+2.88%)
Oct 08, 2004 4.396 4.532 4.371 4.532 482 -0.16(-3.44%)
Oct 07, 2004 4.501 4.694 4.489 4.694 7,559 -0.04(-0.92%)
Oct 06, 2004 4.458 4.756 4.352 4.738 14,314 -0.11(-2.18%)
Oct 05, 2004 4.570 4.843 4.346 4.843 14,314 +0.16(+3.45%)
Oct 04, 2004 4.682 4.682 4.682 4.682 0 +0.00(+0.00%)
Oct 01, 2004 4.719 4.725 4.582 4.682 2,734 +0.03(+0.67%)
Sep 30, 2004 4.439 4.651 4.439 4.651 965 -0.04(-0.93%)
Sep 29, 2004 4.402 4.750 4.365 4.694 11,419 +0.30(+6.79%)
Sep 28, 2004 4.850 4.850 4.365 4.396 17,049 -0.64(-12.72%)
Sep 27, 2004 5.254 5.254 4.725 5.036 2,090 +0.01(+0.12%)
Sep 24, 2004 5.030 5.030 5.030 5.030 160 +0.03(+0.62%)
Sep 23, 2004 4.874 4.999 4.700 4.999 6,916 +0.02(+0.36%)
Sep 22, 2004 5.129 5.129 4.694 4.981 4,664 -0.15(-2.90%)
Sep 21, 2004 5.129 5.129 5.129 5.129 804 +0.22(+4.56%)
Sep 20, 2004 5.129 5.247 4.756 4.905 5,468 -0.19(-3.78%)
Sep 17, 2004 4.439 5.099 4.414 5.098 11,741 +0.44(+9.48%)
Sep 16, 2004 4.408 4.663 4.209 4.657 15,842 -0.20(-4.10%)
Sep 15, 2004 4.632 4.856 4.632 4.856 3,699 +0.22(+4.83%)
Sep 14, 2004 4.085 4.633 4.085 4.632 1,930 -0.03(-0.67%)
Sep 13, 2004 4.476 4.663 4.476 4.663 9,811 +0.19(+4.17%)
Sep 10, 2004 3.992 4.508 3.992 4.476 17,209 +0.12(+2.86%)
Sep 09, 2004 3.973 4.352 3.973 4.352 9,489 +0.47(+12.02%)
Sep 08, 2004 4.035 4.035 3.824 3.885 8,042 -0.07(-1.75%)
Sep 07, 2004 4.271 4.271 3.948 3.954 48,895 -0.14(-3.49%)
Sep 03, 2004 3.960 4.097 3.960 4.097 1,125 +0.10(+2.49%)
Sep 02, 2004 4.352 4.352 3.898 3.998 9,167 -0.35(-8.14%)
Sep 01, 2004 4.663 4.663 3.998 4.352 2,251 +0.07(+1.60%)
Aug 31, 2004 3.842 4.340 3.836 4.284 11,258 +0.28(+6.99%)
Aug 30, 2004 3.774 4.004 3.718 4.004 6,755 +0.11(+2.71%)
Aug 27, 2004 4.023 4.023 3.898 3.898 643 -0.35(-8.33%)
Aug 26, 2004 4.259 4.383 4.215 4.253 4,664 -0.07(-1.58%)
Aug 25, 2004 4.321 4.321 4.321 4.321 0 +0.00(+0.00%)
Aug 24, 2004 4.321 4.321 4.321 4.321 0 +0.00(+0.00%)
Aug 23, 2004 4.178 4.508 4.178 4.321 3,216 +0.24(+5.78%)
Aug 20, 2004 4.470 4.539 4.047 4.085 965 -0.28(-6.41%)
Aug 19, 2004 4.321 4.570 4.321 4.365 9,650 +0.04(+0.86%)
Aug 18, 2004 4.327 4.327 4.327 4.327 0 +0.00(+0.00%)
Aug 17, 2004 4.278 4.352 4.103 4.327 13,510 -0.02(-0.43%)
Aug 16, 2004 4.302 4.346 4.228 4.346 1,286 +0.14(+3.40%)
Aug 13, 2004 4.228 4.228 4.203 4.203 643 +0.13(+3.21%)
Aug 12, 2004 3.961 4.110 3.961 4.072 3,377 -0.03(-0.76%)
Aug 11, 2004 4.197 4.203 3.929 4.103 1,769 -0.25(-5.71%)
Aug 10, 2004 3.980 4.408 3.979 4.352 10,454 +0.31(+7.69%)
Aug 09, 2004 4.414 4.414 4.010 4.041 9,167 -0.40(-9.09%)
Aug 06, 2004 4.501 4.501 4.135 4.445 7,881 +0.28(+6.72%)
Aug 05, 2004 3.949 4.632 3.949 4.166 27,021 -0.02(-0.45%)
Aug 04, 2004 4.296 4.296 4.166 4.184 5,951 -0.48(-10.27%)
Aug 03, 2004 4.564 4.663 3.743 4.663 3,739 +0.57(+13.81%)
Aug 02, 2004 3.892 4.228 3.805 4.097 8,685 +0.02(+0.46%)
Jul 30, 2004 4.110 4.135 3.836 4.079 8,524 -0.01(-0.15%)
Jul 29, 2004 4.097 4.097 4.047 4.085 3,055 +0.11(+2.66%)
Jul 28, 2004 3.979 4.103 3.712 3.979 14,958 +0.09(+2.40%)
Jul 27, 2004 3.886 3.886 3.886 3.886 160 -0.25(-6.02%)
Jul 26, 2004 3.898 4.166 3.898 4.135 1,286 +0.15(+3.89%)
Jul 23, 2004 3.780 4.159 3.712 3.980 10,132 +0.01(+0.31%)
Jul 22, 2004 3.967 3.967 3.967 3.967 0 +0.00(+0.00%)
Jul 21, 2004 3.967 3.973 3.743 3.967 7,720 -0.14(-3.46%)
Jul 20, 2004 3.979 4.110 3.967 4.110 3,699 +0.08(+2.01%)
Jul 19, 2004 3.973 4.029 3.948 4.029 3,055 +0.11(+2.86%)
Jul 16, 2004 3.755 4.004 3.755 3.917 4,503 -0.13(-3.23%)
Jul 15, 2004 4.035 4.103 3.923 4.047 6,594 +0.07(+1.72%)
Jul 14, 2004 3.979 3.979 3.979 3.979 160 -0.10(-2.44%)
Jul 13, 2004 4.166 4.166 3.730 4.079 21,552 -0.09(-2.09%)
Jul 12, 2004 4.166 4.389 4.166 4.166 6,272 -0.01(-0.15%)
Jul 09, 2004 4.408 4.570 4.172 4.172 3,377 -0.04(-1.03%)
Jul 08, 2004 4.079 4.302 3.886 4.215 10,454 -0.05(-1.17%)
Jul 07, 2004 4.508 4.508 4.016 4.265 18,818 -0.04(-1.01%)
Jul 06, 2004 4.383 4.383 4.215 4.309 22,517 -0.17(-3.88%)
Jul 02, 2004 4.365 4.644 4.365 4.483 3,538 +0.11(+2.41%)
Jul 01, 2004 4.383 4.396 4.365 4.377 965 -0.22(-4.87%)
Jun 30, 2004 4.595 4.750 4.402 4.601 9,972 +0.24(+5.56%)
Jun 29, 2004 4.358 4.358 4.358 4.358 1,447 -0.07(-1.54%)
Jun 28, 2004 4.445 4.613 4.371 4.427 3,538 +0.08(+1.86%)
Jun 25, 2004 4.445 4.445 4.116 4.346 9,489 -0.01(-0.29%)
Jun 24, 2004 4.358 4.358 4.358 4.358 0 +0.00(+0.00%)
Jun 23, 2004 4.358 4.358 4.358 4.358 2,734 +0.07(+1.59%)
Jun 22, 2004 4.290 4.291 4.103 4.290 5,468 -0.08(-1.85%)
Jun 21, 2004 4.427 4.663 3.911 4.371 5,468 +0.02(+0.43%)
Jun 18, 2004 3.998 4.352 3.998 4.352 482 +0.00(+0.00%)
Jun 17, 2004 4.315 4.445 4.203 4.352 4,986 -0.16(-3.45%)
Jun 16, 2004 4.508 4.508 4.508 4.508 1,672 +0.00(+0.00%)
Jun 15, 2004 4.731 4.731 4.458 4.508 1,608 -0.14(-3.09%)
Jun 14, 2004 4.153 4.881 4.141 4.651 13,188 +0.61(+15.09%)
Jun 10, 2004 4.235 4.235 3.817 4.041 34,098 -0.13(-3.13%)
Jun 09, 2004 3.842 4.197 3.824 4.172 30,398 -0.07(-1.61%)
Jun 08, 2004 4.172 4.240 3.824 4.240 19,783 -0.26(-5.80%)
Jun 07, 2004 4.352 4.501 4.135 4.501 15,762 -0.08(-1.76%)
Jun 04, 2004 4.601 4.837 4.495 4.582 5,146 +0.02(+0.55%)
Jun 03, 2004 4.601 4.632 4.060 4.557 77,042 -0.15(-3.17%)
Jun 02, 2004 4.850 4.874 4.707 4.707 1,286 -0.12(-2.45%)
Jun 01, 2004 4.514 4.825 4.508 4.825 5,951 +0.35(+7.76%)
May 28, 2004 4.172 4.601 4.172 4.477 11,902 +0.38(+9.27%)
May 27, 2004 4.103 4.321 3.903 4.097 7,237 -0.01(-0.15%)
May 26, 2004 4.097 4.103 3.867 4.103 7,881 +0.06(+1.54%)
May 25, 2004 3.861 4.060 3.861 4.041 2,895 +0.19(+4.84%)
May 24, 2004 3.973 3.973 3.855 3.855 1,125 -0.12(-3.12%)
May 21, 2004 4.035 4.035 3.799 3.979 4,181 -0.16(-3.76%)
May 20, 2004 3.793 4.147 3.749 4.135 12,545 -0.04(-1.04%)
May 19, 2004 4.172 4.178 4.172 4.178 482 +0.01(+0.15%)
May 18, 2004 4.588 4.588 4.166 4.172 5,951 +0.00(+0.00%)
May 17, 2004 4.408 4.495 4.135 4.172 8,042 -0.21(-4.69%)
May 14, 2004 4.209 4.588 3.967 4.377 20,426 +0.39(+9.66%)
May 13, 2004 3.993 3.993 3.992 3.992 804 -0.06(-1.38%)
May 12, 2004 3.904 4.054 3.706 4.047 114,036 -0.11(-2.69%)
May 11, 2004 3.917 4.190 3.793 4.159 62,406 -0.04(-0.89%)
May 10, 2004 4.439 4.439 3.730 4.197 59,350 -0.44(-9.52%)
May 07, 2004 4.663 4.707 4.539 4.638 1,125 +0.02(+0.40%)
May 06, 2004 4.663 4.899 4.414 4.619 30,881 -0.04(-0.93%)
May 05, 2004 4.974 4.974 4.595 4.663 13,188 -0.19(-3.85%)
May 04, 2004 4.582 4.949 4.576 4.850 23,161 +0.47(+10.64%)
May 03, 2004 4.607 4.980 4.383 4.383 28,790 -0.54(-10.98%)
Apr 30, 2004 4.601 5.048 4.601 4.924 8,363 -0.02(-0.50%)
Apr 29, 2004 4.974 5.347 4.601 4.949 64,014 -0.11(-2.21%)
Apr 28, 2004 3.985 6.018 3.714 5.061 479,145 +1.27(+33.44%)
Apr 27, 2004 3.793 3.793 3.793 3.793 965 +0.21(+5.72%)
Apr 26, 2004 3.550 3.587 3.550 3.587 321 -0.38(-9.56%)
Apr 23, 2004 3.967 3.967 3.967 3.967 0 +0.00(+0.00%)
Apr 22, 2004 3.799 3.979 3.755 3.967 2,895 -0.01(-0.31%)
Apr 21, 2004 3.817 3.979 3.755 3.979 804 +0.01(+0.16%)
Apr 20, 2004 3.898 3.973 3.806 3.973 482 -0.04(-0.93%)
Apr 19, 2004 3.730 4.010 3.730 4.010 7,077 +0.28(+7.50%)
Apr 16, 2004 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Apr 15, 2004 3.718 3.730 3.718 3.730 1,769 +0.25(+7.33%)
Apr 14, 2004 3.631 3.681 3.395 3.475 8,202 -0.12(-3.29%)
Apr 13, 2004 3.594 3.594 3.594 3.594 0 +0.00(+0.00%)
Apr 12, 2004 3.594 3.594 3.594 3.594 0 +0.00(+0.00%)
Apr 08, 2004 3.594 3.594 3.594 3.594 643 -0.13(-3.51%)
Apr 07, 2004 3.451 3.892 3.451 3.724 965 -0.01(-0.17%)
Apr 06, 2004 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Apr 05, 2004 3.730 3.730 3.730 3.730 1,608 +0.26(+7.53%)
Apr 02, 2004 3.469 3.469 3.469 3.469 1,608 -0.26(-7.00%)
Apr 01, 2004 3.730 3.730 3.730 3.730 804 +0.00(+0.00%)
Mar 31, 2004 3.730 3.737 3.730 3.730 4,825 +0.21(+6.01%)
Mar 30, 2004 3.911 3.911 3.519 3.519 4,986 -0.34(-8.86%)
Mar 29, 2004 3.556 4.041 3.556 3.861 5,307 +0.12(+3.33%)
Mar 26, 2004 3.600 4.041 3.600 3.737 26,538 +0.13(+3.62%)
Mar 25, 2004 3.606 3.606 3.606 3.606 482 +0.15(+4.32%)
Mar 24, 2004 3.457 3.457 3.457 3.457 1,930 -0.01(-0.20%)
Mar 23, 2004 3.457 3.464 3.457 3.464 1,930 -0.09(-2.43%)
Mar 22, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 19, 2004 3.550 3.550 3.550 3.550 804 +0.08(+2.33%)
Mar 18, 2004 3.469 3.469 3.469 3.469 0 +0.00(+0.00%)
Mar 17, 2004 3.469 3.469 3.469 3.469 0 +0.00(+0.00%)
Mar 16, 2004 3.513 3.513 3.469 3.469 321 -0.16(-4.29%)
Mar 15, 2004 3.575 3.625 3.544 3.625 1,930 +0.00(+0.00%)
Mar 12, 2004 3.637 3.637 3.625 3.625 1,286 -0.11(-2.83%)
Mar 11, 2004 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Mar 10, 2004 3.699 3.811 3.681 3.730 3,055 +0.09(+2.56%)
Mar 09, 2004 3.644 3.644 3.637 3.637 482 -0.11(-2.99%)
Mar 08, 2004 3.749 3.749 3.749 3.749 160 +0.00(+0.00%)
Mar 05, 2004 4.035 4.041 3.699 3.749 16,888 -0.29(-7.23%)
Mar 04, 2004 4.041 4.041 4.041 4.041 0 +0.00(+0.00%)
Mar 03, 2004 3.873 4.041 3.873 4.041 4,503 +0.00(+0.00%)
Mar 02, 2004 3.954 4.072 3.898 4.041 23,482 +0.21(+5.35%)
Mar 01, 2004 4.041 4.041 3.836 3.836 3,699 -0.22(-5.51%)
Feb 27, 2004 4.010 4.061 3.948 4.060 7,237 +0.30(+7.92%)
Feb 26, 2004 4.010 4.010 3.762 3.762 6,916 -0.25(-6.19%)
Feb 25, 2004 3.625 4.072 3.625 4.010 4,342 +0.34(+9.14%)
Feb 24, 2004 3.817 3.817 3.674 3.674 321 -0.30(-7.66%)
Feb 23, 2004 3.979 3.979 3.979 3.979 0 +0.00(+0.00%)
Feb 20, 2004 3.699 3.979 3.699 3.979 5,307 +0.29(+7.93%)
Feb 19, 2004 3.872 4.024 3.687 3.687 7,559 -0.17(-4.51%)
Feb 18, 2004 4.041 4.166 3.693 3.861 3,377 +0.02(+0.65%)
Feb 17, 2004 3.836 3.836 3.836 3.836 321 -0.16(-3.89%)
Feb 13, 2004 3.992 3.992 3.992 3.992 0 +0.00(+0.00%)
Feb 12, 2004 3.886 3.992 3.836 3.992 5,790 +0.11(+2.88%)
Feb 11, 2004 3.880 3.880 3.880 3.880 160 +0.06(+1.46%)
Feb 10, 2004 4.035 4.041 3.637 3.824 11,419 -0.13(-3.30%)
Feb 09, 2004 4.103 4.103 3.805 3.954 7,077 -0.18(-4.36%)
Feb 06, 2004 4.141 4.246 3.755 4.135 26,860 -0.03(-0.73%)
Feb 05, 2004 4.041 4.196 3.581 4.165 53,560 +0.12(+3.06%)
Feb 04, 2004 3.917 4.041 3.917 4.041 2,412 +0.12(+3.17%)
Feb 03, 2004 3.985 4.023 3.917 3.917 4,342 -0.09(-2.33%)
Feb 02, 2004 3.854 4.010 3.780 4.010 7,720 +0.19(+5.05%)
Jan 30, 2004 3.519 3.817 3.519 3.817 3,377 +0.13(+3.54%)
Jan 29, 2004 3.849 3.855 3.482 3.687 18,175 -0.07(-1.82%)
Jan 28, 2004 3.730 3.886 3.581 3.755 13,993 -0.03(-0.67%)
Jan 27, 2004 3.892 3.892 3.730 3.781 5,307 -0.11(-2.86%)
Jan 26, 2004 3.780 4.041 3.730 3.892 9,167 -0.09(-2.34%)
Jan 23, 2004 3.942 3.985 3.824 3.985 2,573 -0.06(-1.38%)
Jan 22, 2004 4.010 4.103 3.724 4.041 42,783 +0.05(+1.25%)
Jan 21, 2004 3.755 3.992 3.755 3.992 12,384 +0.14(+3.55%)
Jan 20, 2004 3.687 3.855 3.420 3.855 16,244 -0.11(-2.67%)
Jan 16, 2004 3.873 4.085 3.861 3.960 11,741 +0.32(+8.89%)
Jan 15, 2004 3.668 3.668 3.637 3.637 2,438 -0.17(-4.57%)
Jan 14, 2004 3.693 3.811 3.693 3.811 965 +0.08(+2.17%)
Jan 13, 2004 3.513 3.730 3.513 3.730 3,173 +0.14(+3.99%)
Jan 12, 2004 3.618 3.699 3.587 3.587 9,965 -0.06(-1.70%)
Jan 09, 2004 3.575 3.668 3.513 3.650 34,354 -0.08(-2.17%)
Jan 08, 2004 3.799 3.799 3.730 3.730 804 -0.01(-0.18%)
Jan 07, 2004 3.675 3.886 3.675 3.737 2,139 +0.01(+0.18%)
Jan 06, 2004 3.668 3.830 3.668 3.730 1,286 -0.20(-5.06%)
Jan 05, 2004 3.631 3.954 3.631 3.929 3,699 -0.02(-0.47%)
Jan 02, 2004 3.737 3.954 3.519 3.948 19,622 +0.11(+2.92%)
Dec 31, 2003 3.625 4.284 3.581 3.836 14,475 +0.26(+7.30%)
Dec 30, 2003 3.388 4.103 3.208 3.575 38,971 +0.06(+1.77%)
Dec 29, 2003 3.755 3.755 3.402 3.513 6,649 -0.24(-6.46%)
Dec 26, 2003 3.737 3.755 3.594 3.755 643 -0.04(-0.98%)
Dec 24, 2003 3.339 3.793 3.339 3.793 965 +0.09(+2.52%)
Dec 23, 2003 3.302 3.699 3.302 3.699 321 +0.00(+0.00%)
Dec 22, 2003 3.544 3.699 3.382 3.699 7,992 +0.31(+9.17%)
Dec 19, 2003 3.152 3.420 3.152 3.388 6,071 +0.00(+0.00%)
Dec 18, 2003 3.395 3.575 3.326 3.388 4,503 +0.01(+0.18%)
Dec 17, 2003 3.656 3.656 3.264 3.382 10,776 -0.01(-0.18%)
Dec 16, 2003 3.836 3.836 3.295 3.388 12,571 -0.26(-7.16%)
Dec 15, 2003 3.631 3.712 3.346 3.650 2,300 -0.06(-1.67%)
Dec 12, 2003 3.420 3.712 3.420 3.712 5,431 +0.09(+2.58%)
Dec 11, 2003 3.507 3.643 3.432 3.618 16,405 -0.06(-1.69%)
Dec 10, 2003 3.942 3.942 3.432 3.681 11,564 -0.32(-8.07%)
Dec 09, 2003 3.724 4.010 3.717 4.004 7,093 +0.27(+7.33%)
Dec 08, 2003 3.724 3.886 3.724 3.730 8,955 +0.16(+4.53%)
Dec 05, 2003 3.513 3.606 3.513 3.569 643 -0.12(-3.20%)
Dec 04, 2003 3.581 3.687 3.494 3.687 28,713 +0.06(+1.54%)
Dec 03, 2003 3.606 3.631 3.606 3.631 5,339 -0.10(-2.67%)
Dec 02, 2003 3.500 3.743 3.500 3.730 5,687 +0.32(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.