Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

14.51 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.577 7.577 7.404 7.528 16,029 +0.08(+1.01%)
Nov 27, 2009 7.350 7.453 7.270 7.453 1,114 +0.05(+0.65%)
Nov 25, 2009 7.280 7.404 7.272 7.404 45,868 +0.13(+1.85%)
Nov 24, 2009 7.404 7.422 7.270 7.270 5,298 -0.15(-2.03%)
Nov 23, 2009 7.270 7.674 7.270 7.420 15,522 +0.26(+3.69%)
Nov 20, 2009 7.552 7.552 7.157 7.157 5,914 -0.03(-0.45%)
Nov 19, 2009 7.254 7.275 7.173 7.189 5,701 -0.02(-0.30%)
Nov 18, 2009 7.173 7.291 7.167 7.210 19,821 -0.18(-2.41%)
Nov 17, 2009 7.124 7.415 7.060 7.388 8,624 +0.27(+3.86%)
Nov 16, 2009 7.115 7.243 7.114 7.114 2,915 -0.16(-2.15%)
Nov 13, 2009 7.076 7.324 7.076 7.270 9,639 +0.04(+0.60%)
Nov 12, 2009 7.598 7.598 7.103 7.227 16,156 -0.37(-4.89%)
Nov 11, 2009 7.604 7.711 7.598 7.598 1,114 +0.09(+1.15%)
Nov 10, 2009 7.684 7.684 7.485 7.512 5,608 -0.03(-0.36%)
Nov 09, 2009 7.700 7.700 7.539 7.539 18,893 +0.05(+0.72%)
Nov 06, 2009 7.539 7.539 7.399 7.485 5,376 +0.00(+0.00%)
Nov 05, 2009 7.033 7.604 7.033 7.485 29,942 +0.42(+5.95%)
Nov 04, 2009 6.893 7.227 6.855 7.065 19,775 +0.20(+2.97%)
Nov 03, 2009 6.893 6.947 6.834 6.862 15,309 -0.03(-0.45%)
Nov 02, 2009 6.731 7.000 6.731 6.893 38,007 +0.17(+2.56%)
Oct 30, 2009 7.297 7.302 6.720 6.720 102,884 -0.50(-6.87%)
Oct 29, 2009 7.954 7.954 7.146 7.216 73,946 -0.91(-11.17%)
Oct 28, 2009 8.363 8.363 7.851 8.123 35,071 -0.22(-2.68%)
Oct 27, 2009 7.967 8.616 7.967 8.347 36,132 +0.24(+2.99%)
Oct 26, 2009 8.449 8.449 7.889 8.104 43,471 -0.17(-2.07%)
Oct 23, 2009 8.201 8.400 8.131 8.276 8,820 -0.01(-0.08%)
Oct 22, 2009 8.374 8.433 8.232 8.282 8,170 -0.17(-2.04%)
Oct 21, 2009 8.718 8.740 8.304 8.454 17,968 -0.25(-2.85%)
Oct 20, 2009 8.707 8.740 8.702 8.702 3,756 -0.03(-0.34%)
Oct 19, 2009 8.961 8.961 8.724 8.732 5,385 -0.09(-1.01%)
Oct 16, 2009 8.804 9.004 8.804 8.821 2,739 -0.16(-1.80%)
Oct 15, 2009 8.740 9.025 8.740 8.982 1,290 +0.41(+4.84%)
Oct 14, 2009 8.939 9.424 8.549 8.567 34,007 -0.41(-4.56%)
Oct 13, 2009 8.147 9.233 8.147 8.977 72,071 +0.82(+10.03%)
Oct 12, 2009 8.751 8.751 7.783 8.158 59,370 -0.45(-5.19%)
Oct 09, 2009 8.535 8.627 8.155 8.605 28,813 +0.05(+0.57%)
Oct 08, 2009 8.794 8.854 8.535 8.557 19,639 -0.24(-2.69%)
Oct 07, 2009 8.777 9.107 8.777 8.794 22,104 +0.00(+0.03%)
Oct 06, 2009 9.108 9.111 8.778 8.791 25,004 -0.36(-3.96%)
Oct 05, 2009 9.424 9.424 9.111 9.154 20,988 -0.14(-1.46%)
Oct 02, 2009 9.504 9.504 9.171 9.289 11,272 -0.30(-3.09%)
Oct 01, 2009 9.370 9.644 9.154 9.585 41,604 +0.29(+3.13%)
Sep 30, 2009 9.655 9.943 9.176 9.294 63,324 -0.88(-8.68%)
Sep 29, 2009 10.21 10.23 10.04 10.18 52,761 -0.02(-0.21%)
Sep 28, 2009 10.13 10.23 9.854 10.20 69,122 +0.29(+2.93%)
Sep 25, 2009 9.828 9.946 9.828 9.908 30,230 +0.08(+0.82%)
Sep 24, 2009 10.04 10.04 9.828 9.828 17,942 -0.25(-2.51%)
Sep 23, 2009 10.12 10.12 9.854 10.08 45,706 +0.17(+1.74%)
Sep 22, 2009 9.338 10.08 9.338 9.908 49,510 +0.67(+7.29%)
Sep 21, 2009 9.230 9.343 8.901 9.235 38,767 +0.51(+5.86%)
Sep 18, 2009 9.251 9.289 8.724 8.724 37,972 -0.43(-4.71%)
Sep 17, 2009 9.951 9.951 8.998 9.154 58,821 +0.86(+10.39%)
Sep 16, 2009 7.523 8.341 7.523 8.293 32,672 +0.79(+10.47%)
Sep 15, 2009 7.356 7.507 7.356 7.507 6,250 +0.15(+2.05%)
Sep 14, 2009 7.431 7.431 7.356 7.356 1,299 -0.05(-0.65%)
Sep 11, 2009 7.458 7.458 7.340 7.404 7,405 -0.08(-1.08%)
Sep 10, 2009 7.474 7.517 7.332 7.485 3,881 +0.00(+0.00%)
Sep 09, 2009 7.534 7.544 7.485 7.485 2,958 +0.06(+0.80%)
Sep 08, 2009 7.275 7.668 7.243 7.426 26,559 -0.06(-0.79%)
Sep 03, 2009 7.334 7.485 7.485 7.485 55,710 +0.20(+2.81%)
Sep 02, 2009 7.281 7.281 7.281 7.281 1,114 +0.01(+0.15%)
Sep 01, 2009 7.291 7.518 7.270 7.270 5,329 +0.00(+0.00%)
Aug 31, 2009 7.270 7.270 7.270 7.270 1,857 +0.00(+0.00%)
Aug 28, 2009 7.302 7.410 7.270 7.270 8,356 -0.08(-1.03%)
Aug 27, 2009 7.501 7.512 7.345 7.345 7,147 -0.12(-1.59%)
Aug 26, 2009 7.488 7.604 7.458 7.464 12,618 +0.01(+0.07%)
Aug 25, 2009 7.512 7.560 7.458 7.458 6,579 +0.03(+0.36%)
Aug 24, 2009 7.539 7.797 7.431 7.431 77,658 -0.11(-1.43%)
Aug 21, 2009 7.054 7.539 7.017 7.539 91,378 +0.53(+7.53%)
Aug 20, 2009 7.275 7.275 7.011 7.011 4,456 +0.01(+0.08%)
Aug 19, 2009 7.038 7.270 7.000 7.006 8,832 -0.08(-1.06%)
Aug 18, 2009 7.000 7.560 6.947 7.081 62,130 +0.11(+1.54%)
Aug 17, 2009 7.108 7.108 6.974 6.974 10,351 -0.18(-2.56%)
Aug 14, 2009 7.270 7.340 7.108 7.157 9,364 -0.02(-0.30%)
Aug 13, 2009 7.275 7.377 7.178 7.178 10,534 -0.09(-1.26%)
Aug 12, 2009 7.324 7.377 7.270 7.270 11,977 +0.00(+0.00%)
Aug 11, 2009 7.350 7.350 7.162 7.270 13,572 -0.08(-1.10%)
Aug 10, 2009 7.523 7.523 7.108 7.350 6,870 +0.03(+0.37%)
Aug 07, 2009 7.372 7.437 7.054 7.324 80,481 +0.32(+4.62%)
Aug 06, 2009 7.216 7.216 7.000 7.000 27,933 -0.01(-0.08%)
Aug 05, 2009 6.947 7.167 6.947 7.006 42,243 -0.10(-1.45%)
Aug 04, 2009 6.995 7.216 6.941 7.109 7,446 -0.13(-1.84%)
Aug 03, 2009 7.318 7.329 7.007 7.243 21,883 +0.38(+5.57%)
Jul 31, 2009 6.796 7.324 6.796 6.860 51,014 -0.15(-2.08%)
Jul 30, 2009 7.334 7.399 6.947 7.006 38,845 -0.28(-3.84%)
Jul 29, 2009 7.329 7.394 6.774 7.286 52,966 -0.02(-0.22%)
Jul 28, 2009 6.871 7.447 6.823 7.302 50,693 +0.41(+6.02%)
Jul 27, 2009 6.887 6.887 6.887 6.887 185 -0.21(-2.96%)
Jul 24, 2009 7.097 7.097 7.097 7.097 1,078 +0.00(+0.00%)
Jul 23, 2009 7.097 7.097 7.097 7.097 185 -0.17(-2.37%)
Jul 22, 2009 7.264 7.270 7.038 7.270 2,785 +0.40(+5.88%)
Jul 20, 2009 6.920 6.866 6.866 6.866 4,271 +0.17(+2.57%)
Jul 17, 2009 6.543 7.027 6.537 6.694 35,374 +0.20(+3.15%)
Jul 16, 2009 7.049 7.049 6.489 6.489 27,836 -0.24(-3.60%)
Jul 15, 2009 6.839 6.839 6.731 6.731 4,735 -0.04(-0.56%)
Jul 14, 2009 6.623 6.769 6.623 6.769 8,471 +0.07(+1.04%)
Jul 13, 2009 6.737 6.834 6.699 6.699 7,335 -0.15(-2.20%)
Jul 10, 2009 6.785 7.027 6.726 6.850 16,104 +0.02(+0.23%)
Jul 09, 2009 7.044 7.060 6.747 6.834 3,905 -0.09(-1.24%)
Jul 08, 2009 6.828 7.033 6.828 6.920 2,599 +0.03(+0.39%)
Jul 07, 2009 7.006 7.006 6.887 6.893 2,414 +0.16(+2.40%)
Jul 06, 2009 6.866 6.871 6.731 6.731 742 -0.17(-2.42%)
Jul 02, 2009 6.898 6.898 6.898 6.898 557 -0.11(-1.61%)
Jul 01, 2009 7.022 7.022 6.866 7.011 3,156 +0.28(+4.16%)
Jun 30, 2009 6.847 6.904 6.731 6.731 1,671 -0.13(-1.88%)
Jun 29, 2009 6.661 7.027 6.629 6.860 60,267 +0.21(+3.16%)
Jun 26, 2009 6.623 6.772 6.597 6.650 6,833 -0.03(-0.40%)
Jun 25, 2009 6.677 6.909 6.623 6.677 7,169 +0.00(+0.00%)
Jun 24, 2009 6.858 6.858 6.677 6.677 2,414 -0.05(-0.80%)
Jun 23, 2009 6.737 6.737 6.731 6.731 6,499 -0.10(-1.42%)
Jun 22, 2009 6.731 6.828 6.731 6.828 3,342 +0.10(+1.44%)
Jun 19, 2009 6.731 6.737 6.731 6.731 1,617 +0.08(+1.21%)
Jun 18, 2009 6.758 6.893 6.597 6.650 15,056 -0.14(-2.06%)
Jun 17, 2009 6.737 7.081 6.618 6.790 9,459 -0.02(-0.24%)
Jun 16, 2009 7.060 7.076 6.807 6.807 3,130 -0.04(-0.51%)
Jun 15, 2009 6.963 6.963 6.839 6.842 928 -0.05(-0.66%)
Jun 12, 2009 7.135 7.135 6.887 6.887 371 -0.25(-3.47%)
Jun 11, 2009 7.135 7.135 7.135 7.135 1,359 +0.00(+0.00%)
Jun 10, 2009 7.135 7.135 7.054 7.135 3,910 +0.10(+1.38%)
Jun 09, 2009 7.038 7.038 7.038 7.038 185 -0.08(-1.13%)
Jun 08, 2009 7.221 7.221 7.119 7.119 464 +0.00(+0.00%)
Jun 05, 2009 7.270 7.587 6.984 7.119 31,983 -0.47(-6.17%)
Jun 04, 2009 6.947 7.744 6.790 7.587 31,853 +0.55(+7.80%)
Jun 03, 2009 6.898 7.038 6.898 7.038 2,414 -0.09(-1.28%)
Jun 02, 2009 7.264 7.264 6.893 7.130 10,956 -0.13(-1.85%)
Jun 01, 2009 7.022 7.264 7.022 7.264 5,199 +0.34(+4.90%)
May 29, 2009 7.060 7.044 6.860 6.925 12,906 -0.14(-1.98%)
May 28, 2009 7.060 7.151 6.629 7.065 17,376 +0.17(+2.50%)
May 27, 2009 6.887 6.936 6.613 6.893 6,471 -0.03(-0.39%)
May 26, 2009 6.327 6.920 6.300 6.920 20,612 +0.21(+3.13%)
May 22, 2009 6.785 7.038 6.521 6.710 8,512 +0.06(+0.97%)
May 21, 2009 6.365 6.645 6.365 6.645 3,899 +0.32(+5.02%)
May 20, 2009 6.403 6.403 6.327 6.327 2,228 -0.05(-0.84%)
May 19, 2009 6.370 6.419 6.370 6.381 1,857 +0.05(+0.77%)
May 18, 2009 6.343 6.343 6.327 6.333 4,094 +0.01(+0.09%)
May 15, 2009 6.424 6.424 6.327 6.327 8,802 -0.12(-1.88%)
May 14, 2009 6.284 6.448 6.284 6.448 1,749 +0.06(+0.88%)
May 13, 2009 6.225 6.397 6.225 6.392 2,228 +0.11(+1.80%)
May 12, 2009 6.457 6.462 6.279 6.279 5,756 +0.03(+0.52%)
May 11, 2009 6.193 6.392 6.193 6.247 2,488 -0.33(-5.07%)
May 08, 2009 6.518 6.667 6.327 6.580 9,116 +0.10(+1.50%)
May 07, 2009 6.435 6.750 6.247 6.483 14,534 +0.13(+2.12%)
May 06, 2009 6.193 6.349 6.193 6.349 5,979 +0.16(+2.52%)
May 05, 2009 6.327 6.349 6.155 6.193 17,649 -0.18(-2.87%)
May 04, 2009 6.381 6.381 6.166 6.376 28,830 +0.16(+2.51%)
May 01, 2009 6.026 6.252 6.026 6.220 11,357 +0.05(+0.87%)
Apr 30, 2009 6.349 6.349 6.166 6.166 5,013 +0.13(+2.14%)
Apr 29, 2009 6.179 6.381 6.037 6.037 24,984 +0.13(+2.28%)
Apr 28, 2009 5.708 6.201 5.708 5.902 32,148 +0.25(+4.38%)
Apr 27, 2009 5.627 5.767 5.520 5.654 86,812 +0.00(+0.00%)
Apr 24, 2009 5.407 5.654 5.407 5.654 11,151 +0.22(+3.96%)
Apr 23, 2009 5.401 5.498 5.390 5.439 6,313 +0.06(+1.20%)
Apr 22, 2009 5.331 5.396 5.310 5.374 61,838 +0.00(+0.00%)
Apr 21, 2009 5.304 5.374 5.304 5.374 2,005 +0.10(+1.84%)
Apr 20, 2009 5.380 5.380 5.207 5.277 557 -0.11(-2.00%)
Apr 17, 2009 5.358 5.423 5.148 5.385 160,510 +0.00(+0.00%)
Apr 16, 2009 5.250 5.385 5.250 5.385 5,940 +0.28(+5.49%)
Apr 15, 2009 5.202 5.331 5.089 5.105 21,385 -0.32(-5.95%)
Apr 14, 2009 5.433 5.433 5.056 5.428 4,256 +0.33(+6.55%)
Apr 13, 2009 5.380 5.385 5.094 5.094 28,739 -0.29(-5.40%)
Apr 09, 2009 5.374 5.385 5.337 5.385 27,298 +0.08(+1.52%)
Apr 08, 2009 5.412 5.538 5.304 5.304 5,478 -0.08(-1.50%)
Apr 07, 2009 5.385 5.385 5.385 5.385 1,883 +0.01(+0.20%)
Apr 06, 2009 5.380 5.404 5.337 5.374 9,314 -0.01(-0.20%)
Apr 03, 2009 5.385 5.385 5.385 5.385 928 +0.04(+0.81%)
Apr 02, 2009 5.218 5.342 5.159 5.342 7,723 +0.27(+5.42%)
Apr 01, 2009 5.234 5.245 5.067 5.067 3,899 +0.06(+1.18%)
Mar 30, 2009 5.008 5.008 5.008 5.008 185 +0.07(+1.42%)
Mar 26, 2009 4.793 5.019 4.793 4.938 7,210 +0.14(+2.86%)
Mar 25, 2009 5.062 5.062 4.793 4.801 14,113 +0.00(+0.06%)
Mar 24, 2009 4.863 4.885 4.798 4.798 9,402 -0.40(-7.67%)
Mar 23, 2009 5.304 5.304 5.196 5.196 371 -0.05(-0.92%)
Mar 20, 2009 5.272 5.277 5.234 5.245 2,414 +0.28(+5.58%)
Mar 19, 2009 5.143 5.148 4.846 4.968 12,237 -0.16(-3.10%)
Mar 18, 2009 4.906 5.132 4.900 5.126 3,864 -0.09(-1.75%)
Mar 17, 2009 4.900 5.320 4.900 5.218 973 +0.28(+5.67%)
Mar 16, 2009 5.121 5.121 4.911 4.938 17,409 -0.46(-8.57%)
Mar 13, 2009 5.385 5.401 5.385 5.401 1,186 +0.04(+0.75%)
Mar 12, 2009 5.352 5.361 5.352 5.361 371 +0.24(+4.62%)
Mar 11, 2009 5.380 5.380 5.124 5.124 3,296 -0.16(-3.10%)
Mar 10, 2009 5.337 5.385 5.250 5.288 40,854 -0.09(-1.70%)
Mar 09, 2009 5.385 5.412 5.380 5.380 47,911 -0.01(-0.10%)
Mar 06, 2009 5.277 5.439 5.260 5.385 50,017 +0.04(+0.81%)
Mar 05, 2009 5.385 5.385 5.342 5.342 4,364 -0.04(-0.80%)
Mar 04, 2009 5.374 5.385 5.374 5.385 5,923 -0.02(-0.40%)
Mar 02, 2009 5.407 5.407 5.407 5.407 185 +0.13(+2.45%)
Feb 27, 2009 5.277 5.277 5.277 5.277 2,414 -0.08(-1.49%)
Feb 26, 2009 5.385 5.385 5.357 5.357 5,394 -0.02(-0.32%)
Feb 25, 2009 5.439 5.439 5.374 5.374 13,589 +0.02(+0.30%)
Feb 24, 2009 5.380 5.439 5.358 5.358 41,638 -0.03(-0.50%)
Feb 23, 2009 5.310 5.433 5.310 5.385 11,214 +0.01(+0.10%)
Feb 20, 2009 5.385 5.393 5.304 5.380 19,145 -0.03(-0.60%)
Feb 19, 2009 5.439 5.439 5.412 5.412 50,119 +0.16(+2.97%)
Feb 18, 2009 5.250 5.439 5.250 5.256 2,785 -0.13(-2.40%)
Feb 17, 2009 5.385 5.390 5.385 5.385 28,412 +0.00(+0.00%)
Feb 13, 2009 5.385 5.385 5.385 5.385 4,493 -0.05(-0.99%)
Feb 12, 2009 5.493 5.886 5.385 5.439 45,376 +0.04(+0.70%)
Feb 11, 2009 5.385 5.401 5.385 5.401 5,199 -0.04(-0.69%)
Feb 10, 2009 5.439 5.439 5.304 5.439 1,392 +0.03(+0.50%)
Feb 09, 2009 5.320 5.476 5.256 5.412 10,956 +0.05(+1.01%)
Feb 06, 2009 5.331 5.358 5.331 5.358 956 +0.02(+0.30%)
Feb 05, 2009 5.296 5.347 5.296 5.342 5,346 +0.04(+0.71%)
Feb 04, 2009 5.304 5.304 5.304 5.304 928 -0.08(-1.50%)
Feb 03, 2009 5.509 5.509 5.385 5.385 7,985 -0.17(-3.01%)
Feb 02, 2009 5.654 5.654 5.552 5.552 44,540 -0.10(-1.81%)
Jan 30, 2009 5.611 5.668 5.611 5.654 4,271 -0.16(-2.78%)
Jan 29, 2009 5.832 5.832 5.611 5.816 6,351 -0.03(-0.46%)
Jan 28, 2009 5.773 5.853 5.654 5.843 8,516 +0.08(+1.40%)
Jan 27, 2009 5.918 6.370 5.762 5.762 8,700 -0.24(-3.95%)
Jan 26, 2009 5.929 6.110 5.929 5.999 1,977 +0.13(+2.20%)
Jan 23, 2009 5.972 5.977 5.870 5.870 1,299 -0.18(-3.02%)
Jan 22, 2009 5.902 6.053 5.789 6.053 817 +0.18(+3.12%)
Jan 21, 2009 6.263 6.354 5.870 5.870 3,218 -0.16(-2.59%)
Jan 20, 2009 5.789 6.128 5.789 6.026 6,174 +0.02(+0.36%)
Jan 16, 2009 5.794 6.004 5.794 6.004 1,485 +0.08(+1.36%)
Jan 15, 2009 5.950 6.090 5.923 5.923 3,821 -0.04(-0.72%)
Jan 14, 2009 6.333 6.365 5.967 5.967 5,814 +0.00(+0.00%)
Jan 13, 2009 6.241 6.381 5.956 5.967 965 -0.41(-6.50%)
Jan 12, 2009 6.381 6.381 6.381 6.381 185 +0.00(+0.00%)
Jan 09, 2009 6.327 6.381 6.327 6.381 2,135 +0.20(+3.31%)
Jan 08, 2009 6.467 6.365 6.177 6.177 1,145 -0.39(-5.98%)
Jan 07, 2009 6.435 6.623 6.311 6.570 2,321 +0.07(+1.08%)
Jan 06, 2009 6.311 6.500 6.252 6.500 10,421 +0.04(+0.58%)
Jan 05, 2009 6.365 6.462 6.031 6.462 11,327 +0.15(+2.39%)
Jan 02, 2009 6.139 6.311 5.800 6.311 8,332 +0.16(+2.54%)
Dec 31, 2008 5.730 6.155 5.708 6.155 10,165 +0.34(+5.83%)
Dec 30, 2008 5.809 5.870 5.611 5.816 9,637 +0.08(+1.31%)
Dec 29, 2008 5.923 5.923 5.697 5.740 4,642 +0.00(+0.00%)
Dec 26, 2008 5.923 5.940 5.654 5.740 6,373 -0.20(-3.35%)
Dec 24, 2008 5.874 5.940 5.874 5.940 5,223 +0.29(+5.05%)
Dec 23, 2008 5.116 5.654 5.116 5.654 14,341 +0.54(+10.53%)
Dec 22, 2008 4.954 5.223 4.782 5.116 33,695 +0.27(+5.56%)
Dec 19, 2008 5.116 5.116 4.728 4.846 79,723 -0.19(-3.74%)
Dec 18, 2008 5.929 5.929 4.577 5.035 97,100 -1.01(-16.67%)
Dec 17, 2008 5.805 6.042 5.805 6.042 12,371 -0.16(-2.60%)
Dec 16, 2008 5.967 6.203 5.676 6.203 10,221 +0.28(+4.73%)
Dec 15, 2008 5.708 5.956 5.708 5.923 8,813 +0.26(+4.66%)
Dec 12, 2008 5.923 5.923 5.660 5.660 6,468 -0.24(-4.11%)
Dec 11, 2008 5.891 5.902 5.719 5.902 5,914 +0.22(+3.89%)
Dec 10, 2008 5.923 5.923 5.681 5.681 15,413 -0.16(-2.76%)
Dec 09, 2008 5.923 5.923 5.547 5.843 9,303 +0.06(+1.12%)
Dec 08, 2008 5.923 5.923 5.681 5.778 13,270 -0.01(-0.19%)
Dec 05, 2008 5.789 5.805 5.617 5.789 19,979 -0.27(-4.44%)
Dec 04, 2008 5.789 6.058 5.735 6.058 25,812 +0.27(+4.65%)
Dec 03, 2008 5.563 6.247 5.552 5.789 22,735 +0.40(+7.50%)
Dec 02, 2008 5.116 5.439 5.116 5.385 9,476 +0.31(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.