Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 11.06 11.44 10.90 11.40 439,807 +0.37(+3.37%)
Nov 27, 2009 11.01 11.24 10.84 11.03 228,244 -0.31(-2.73%)
Nov 25, 2009 11.31 11.50 11.29 11.34 219,078 +0.08(+0.72%)
Nov 24, 2009 11.11 11.32 10.92 11.26 373,113 +0.15(+1.34%)
Nov 23, 2009 10.90 11.14 10.89 11.11 408,831 +0.38(+3.58%)
Nov 20, 2009 10.56 10.84 10.41 10.72 256,406 +0.11(+0.99%)
Nov 19, 2009 10.58 10.71 10.48 10.62 384,095 -0.08(-0.75%)
Nov 18, 2009 10.63 10.79 10.47 10.70 263,254 +0.04(+0.35%)
Nov 17, 2009 10.41 10.95 10.24 10.66 374,619 +0.21(+2.01%)
Nov 16, 2009 10.07 10.69 9.956 10.45 552,743 +0.49(+4.91%)
Nov 13, 2009 9.814 10.10 9.659 9.962 424,977 +0.16(+1.64%)
Nov 12, 2009 10.14 10.33 9.776 9.801 354,128 -0.44(-4.30%)
Nov 11, 2009 10.16 10.44 9.987 10.24 315,030 +0.24(+2.35%)
Nov 10, 2009 10.28 10.39 9.931 10.01 385,580 -0.32(-3.06%)
Nov 09, 2009 10.12 10.44 10.06 10.32 366,439 +0.29(+2.84%)
Nov 06, 2009 9.820 10.10 9.721 10.04 609,811 +0.11(+1.06%)
Nov 05, 2009 10.20 10.22 9.739 9.931 633,927 +0.23(+2.36%)
Nov 04, 2009 10.06 10.06 9.560 9.702 522,390 -0.30(-3.03%)
Nov 03, 2009 10.10 10.12 9.770 10.01 493,996 -0.24(-2.36%)
Nov 02, 2009 10.56 11.04 9.900 10.25 848,686 -0.27(-2.59%)
Oct 30, 2009 11.20 11.42 10.34 10.52 1,019,319 -0.86(-7.52%)
Oct 29, 2009 11.38 11.52 10.98 11.37 489,977 +0.13(+1.16%)
Oct 28, 2009 11.36 11.54 10.91 11.24 743,510 -0.38(-3.30%)
Oct 27, 2009 11.37 12.05 11.28 11.63 634,069 +0.33(+2.96%)
Oct 26, 2009 11.41 11.44 10.99 11.29 582,108 -0.14(-1.19%)
Oct 23, 2009 11.42 12.02 11.34 11.43 503,311 -0.27(-2.28%)
Oct 22, 2009 11.24 11.95 11.00 11.70 476,581 +0.43(+3.79%)
Oct 21, 2009 11.34 11.70 11.23 11.27 658,708 -0.19(-1.62%)
Oct 20, 2009 11.53 11.63 11.08 11.46 476,559 +0.04(+0.33%)
Oct 19, 2009 11.36 11.63 10.99 11.42 622,223 +0.11(+0.99%)
Oct 16, 2009 11.42 11.42 10.93 11.31 827,361 -0.24(-2.09%)
Oct 15, 2009 11.77 11.87 11.49 11.55 290,892 -0.35(-2.92%)
Oct 14, 2009 11.81 11.92 11.57 11.90 570,585 +0.26(+2.24%)
Oct 13, 2009 11.88 11.99 11.47 11.63 388,402 -0.33(-2.74%)
Oct 12, 2009 11.71 12.11 11.59 11.96 445,145 +0.40(+3.43%)
Oct 09, 2009 11.74 12.08 11.37 11.57 598,714 -0.24(-2.05%)
Oct 08, 2009 11.67 11.88 11.54 11.81 573,121 +0.19(+1.65%)
Oct 07, 2009 11.75 11.83 11.29 11.62 638,837 -0.11(-0.90%)
Oct 06, 2009 11.71 12.22 11.41 11.72 372,963 +0.12(+1.07%)
Oct 05, 2009 11.06 11.71 11.03 11.60 547,306 +0.59(+5.41%)
Oct 02, 2009 11.01 11.19 10.78 11.00 487,833 -0.11(-1.00%)
Oct 01, 2009 11.77 11.96 10.98 11.11 621,749 -0.69(-5.83%)
Sep 30, 2009 12.36 12.46 11.79 11.80 854,479 -0.50(-4.08%)
Sep 29, 2009 12.34 12.51 12.21 12.30 320,151 +0.05(+0.40%)
Sep 28, 2009 11.80 12.32 11.65 12.25 290,297 +0.52(+4.43%)
Sep 25, 2009 12.07 12.21 11.28 11.73 426,798 -0.40(-3.32%)
Sep 24, 2009 12.54 12.88 11.81 12.14 375,269 -0.40(-3.21%)
Sep 23, 2009 12.48 12.84 12.33 12.54 527,861 +0.06(+0.50%)
Sep 22, 2009 12.56 12.63 12.07 12.48 323,723 +0.05(+0.40%)
Sep 21, 2009 12.47 12.75 12.16 12.43 341,912 -0.21(-1.67%)
Sep 18, 2009 12.90 13.27 12.37 12.64 1,419,528 -0.14(-1.11%)
Sep 17, 2009 12.92 13.23 12.69 12.78 752,371 -0.11(-0.86%)
Sep 16, 2009 11.95 12.92 11.95 12.89 798,801 +1.02(+8.55%)
Sep 15, 2009 11.66 12.00 11.42 11.88 545,681 +0.22(+1.86%)
Sep 14, 2009 11.71 11.78 11.54 11.66 459,498 -0.19(-1.62%)
Sep 11, 2009 11.93 12.01 11.75 11.85 295,036 -0.07(-0.62%)
Sep 10, 2009 12.06 12.13 11.80 11.93 205,900 -0.10(-0.82%)
Sep 09, 2009 11.89 12.15 11.71 12.03 522,578 +0.19(+1.62%)
Sep 08, 2009 11.90 11.90 11.61 11.83 244,326 +0.05(+0.42%)
Sep 04, 2009 11.82 11.82 11.49 11.78 266,088 -0.02(-0.21%)
Sep 03, 2009 11.73 11.85 11.59 11.81 242,463 +0.15(+1.33%)
Sep 02, 2009 11.84 11.98 11.65 11.65 360,746 -0.24(-1.98%)
Sep 01, 2009 12.15 12.36 11.72 11.89 753,435 -0.32(-2.64%)
Aug 31, 2009 11.86 12.39 11.77 12.21 902,137 +0.21(+1.76%)
Aug 28, 2009 11.74 12.08 11.62 12.00 675,356 +0.38(+3.31%)
Aug 27, 2009 11.35 11.65 11.06 11.62 1,034,102 +0.27(+2.35%)
Aug 26, 2009 11.15 11.39 11.12 11.35 3,647,604 -0.19(-1.66%)
Aug 25, 2009 11.38 11.63 11.18 11.54 857,630 +0.17(+1.47%)
Aug 24, 2009 11.53 11.77 11.29 11.37 1,226,651 -0.09(-0.81%)
Aug 21, 2009 10.82 11.50 10.51 11.47 578,386 +0.82(+7.74%)
Aug 20, 2009 10.51 10.72 10.36 10.64 716,441 +0.07(+0.64%)
Aug 19, 2009 10.33 10.74 10.21 10.58 341,822 +0.13(+1.25%)
Aug 18, 2009 10.51 10.61 10.28 10.45 221,877 +0.00(+0.00%)
Aug 17, 2009 10.72 10.73 10.21 10.45 591,978 -0.51(-4.69%)
Aug 14, 2009 11.09 11.14 10.72 10.96 347,525 -0.09(-0.78%)
Aug 13, 2009 11.07 11.30 10.79 11.05 805,909 +0.11(+1.02%)
Aug 12, 2009 10.80 11.20 10.72 10.93 504,099 +0.17(+1.55%)
Aug 11, 2009 11.20 11.24 10.59 10.77 546,023 -0.56(-4.98%)
Aug 10, 2009 11.37 11.62 11.06 11.33 489,786 -0.16(-1.40%)
Aug 07, 2009 10.68 11.91 10.61 11.49 819,104 +1.04(+9.96%)
Aug 06, 2009 10.50 10.83 9.956 10.45 792,998 +0.04(+0.36%)
Aug 05, 2009 10.67 10.83 10.21 10.41 452,683 -0.28(-2.61%)
Aug 04, 2009 10.45 11.09 10.01 10.69 566,443 +0.09(+0.88%)
Aug 03, 2009 10.06 10.65 9.739 10.60 495,760 +0.64(+6.40%)
Jul 31, 2009 9.937 10.16 9.727 9.962 402,795 +0.02(+0.19%)
Jul 30, 2009 9.795 10.11 9.677 9.944 541,572 +0.30(+3.08%)
Jul 29, 2009 9.888 10.18 9.566 9.646 704,064 -0.26(-2.63%)
Jul 28, 2009 9.460 9.919 9.380 9.906 428,331 +0.38(+3.97%)
Jul 27, 2009 8.822 9.603 8.767 9.529 365,049 +0.78(+8.92%)
Jul 24, 2009 8.568 8.983 8.482 8.748 277,568 -0.02(-0.21%)
Jul 23, 2009 7.874 8.816 7.775 8.767 655,884 +0.89(+11.24%)
Jul 22, 2009 7.620 8.258 7.441 7.881 367,362 +0.05(+0.63%)
Jul 21, 2009 8.178 8.197 7.490 7.831 326,753 -0.34(-4.17%)
Jul 20, 2009 8.463 8.630 8.091 8.172 309,501 -0.28(-3.37%)
Jul 17, 2009 8.773 8.971 8.116 8.457 539,060 -0.31(-3.53%)
Jul 16, 2009 8.370 8.791 7.887 8.767 547,243 +0.35(+4.12%)
Jul 15, 2009 7.973 8.519 7.868 8.420 647,623 +0.63(+8.11%)
Jul 14, 2009 7.949 8.035 7.596 7.788 377,432 -0.20(-2.48%)
Jul 13, 2009 7.769 8.017 7.558 7.986 477,150 +0.37(+4.88%)
Jul 10, 2009 7.664 7.769 7.342 7.614 249,039 -0.15(-1.99%)
Jul 09, 2009 7.701 8.029 7.701 7.769 312,408 +0.17(+2.28%)
Jul 08, 2009 7.428 7.980 7.311 7.596 559,068 +0.19(+2.51%)
Jul 07, 2009 7.713 7.781 7.317 7.410 499,377 -0.40(-5.08%)
Jul 06, 2009 7.558 7.843 7.224 7.806 874,920 +0.21(+2.77%)
Jul 02, 2009 7.887 8.079 7.465 7.596 844,401 -0.43(-5.40%)
Jul 01, 2009 8.116 8.438 8.017 8.029 245,901 -0.12(-1.52%)
Jun 30, 2009 7.992 8.209 7.689 8.153 518,190 +0.10(+1.23%)
Jun 29, 2009 8.097 8.333 7.589 8.054 488,376 +0.07(+0.85%)
Jun 26, 2009 8.054 8.463 7.819 7.986 757,025 -0.14(-1.75%)
Jun 25, 2009 7.750 8.166 7.692 8.128 366,750 +0.25(+3.23%)
Jun 24, 2009 7.905 8.085 7.719 7.874 469,336 +0.01(+0.08%)
Jun 23, 2009 8.110 8.289 7.645 7.868 508,189 -0.23(-2.83%)
Jun 22, 2009 8.636 8.909 8.042 8.097 528,612 -0.70(-7.96%)
Jun 19, 2009 8.624 9.039 8.500 8.797 1,026,878 +0.30(+3.57%)
Jun 18, 2009 8.234 8.581 8.079 8.494 300,785 +0.31(+3.79%)
Jun 17, 2009 8.258 8.395 7.719 8.184 716,826 -0.07(-0.90%)
Jun 16, 2009 8.667 9.089 8.240 8.258 419,016 -0.40(-4.65%)
Jun 15, 2009 9.095 9.169 8.382 8.661 585,348 -0.60(-6.49%)
Jun 12, 2009 9.126 9.578 8.990 9.262 189,906 +0.00(+0.00%)
Jun 11, 2009 9.051 9.752 9.051 9.262 333,881 +0.18(+1.98%)
Jun 10, 2009 9.429 9.572 8.974 9.082 364,277 -0.35(-3.68%)
Jun 09, 2009 9.200 9.590 9.126 9.429 265,222 +0.25(+2.77%)
Jun 08, 2009 9.219 9.293 9.039 9.175 240,654 -0.12(-1.33%)
Jun 05, 2009 9.937 9.956 9.169 9.299 582,881 -0.61(-6.13%)
Jun 04, 2009 9.417 9.968 9.281 9.906 480,702 +0.55(+5.82%)
Jun 03, 2009 9.132 9.727 9.101 9.361 463,677 +0.14(+1.55%)
Jun 02, 2009 9.169 9.529 9.076 9.219 605,984 -0.05(-0.53%)
Jun 01, 2009 8.828 9.343 8.736 9.268 514,453 +0.51(+5.87%)
May 29, 2009 8.258 8.760 8.215 8.754 699,082 +0.50(+6.00%)
May 28, 2009 8.444 8.875 8.048 8.258 495,914 -0.12(-1.48%)
May 27, 2009 9.126 9.206 8.333 8.382 467,242 -0.78(-8.52%)
May 26, 2009 8.525 9.200 8.457 9.163 426,183 +0.59(+6.94%)
May 22, 2009 9.045 9.138 8.512 8.568 306,646 -0.40(-4.49%)
May 21, 2009 9.448 9.448 8.785 8.971 584,578 -0.46(-4.86%)
May 20, 2009 10.43 10.73 9.008 9.429 704,148 -0.80(-7.81%)
May 19, 2009 10.80 11.18 10.19 10.23 540,269 -0.74(-6.78%)
May 18, 2009 10.74 11.03 10.41 10.97 429,466 +0.50(+4.79%)
May 15, 2009 10.63 10.97 10.36 10.47 374,612 -0.19(-1.80%)
May 14, 2009 10.39 10.80 10.17 10.66 547,206 +0.29(+2.81%)
May 13, 2009 11.11 11.11 10.32 10.37 466,827 -1.12(-9.71%)
May 12, 2009 11.98 12.22 10.97 11.49 521,984 -0.52(-4.33%)
May 11, 2009 11.85 12.28 11.31 12.01 703,972 -0.02(-0.15%)
May 08, 2009 11.54 12.17 11.54 12.03 965,235 +0.68(+6.01%)
May 07, 2009 11.03 11.62 10.93 11.34 857,828 +0.51(+4.69%)
May 06, 2009 10.39 11.02 10.11 10.84 871,359 +0.61(+6.00%)
May 05, 2009 10.35 10.59 10.13 10.22 602,357 -0.35(-3.28%)
May 04, 2009 9.175 10.60 9.021 10.57 975,925 +1.49(+16.37%)
May 01, 2009 8.971 9.473 8.785 9.082 565,638 +0.06(+0.62%)
Apr 30, 2009 9.423 9.652 8.952 9.027 579,338 -0.28(-3.06%)
Apr 29, 2009 8.574 9.361 8.376 9.312 688,748 +0.79(+9.31%)
Apr 28, 2009 8.054 8.897 7.980 8.519 519,153 +0.22(+2.61%)
Apr 27, 2009 8.618 8.618 8.172 8.302 503,172 -0.59(-6.69%)
Apr 24, 2009 8.531 9.256 8.364 8.897 689,856 +0.46(+5.43%)
Apr 23, 2009 8.358 8.624 7.837 8.438 724,099 +0.07(+0.89%)
Apr 22, 2009 7.800 8.655 7.744 8.364 1,246,394 +0.35(+4.41%)
Apr 21, 2009 7.311 8.054 7.211 8.011 1,944,134 +0.58(+7.75%)
Apr 20, 2009 8.698 8.838 7.329 7.434 4,485,203 -1.64(-18.03%)
Apr 17, 2009 9.448 9.448 8.717 9.070 1,322,566 -0.40(-4.25%)
Apr 16, 2009 8.928 9.752 7.645 9.473 1,512,954 +0.46(+5.09%)
Apr 15, 2009 8.878 9.064 8.407 9.014 434,108 +0.00(+0.00%)
Apr 14, 2009 10.35 10.35 8.946 9.014 401,970 -1.54(-14.61%)
Apr 13, 2009 9.733 10.63 9.603 10.56 398,269 +0.59(+5.90%)
Apr 09, 2009 9.275 10.01 9.244 9.968 523,319 +1.05(+11.74%)
Apr 08, 2009 9.194 9.293 8.736 8.921 327,918 -0.11(-1.17%)
Apr 07, 2009 9.665 9.690 8.996 9.027 422,616 -0.84(-8.54%)
Apr 06, 2009 10.13 10.29 9.690 9.869 349,331 -0.51(-4.95%)
Apr 03, 2009 10.35 10.54 10.03 10.38 322,969 +0.15(+1.51%)
Apr 02, 2009 10.07 10.53 10.07 10.23 528,696 +0.51(+5.29%)
Apr 01, 2009 8.692 9.727 8.550 9.714 568,385 +0.84(+9.42%)
Mar 31, 2009 8.593 9.330 8.593 8.878 985,032 +0.31(+3.62%)
Mar 30, 2009 8.717 8.797 8.395 8.568 498,465 -0.58(-6.30%)
Mar 26, 2009 9.014 9.169 8.797 9.144 486,786 +0.30(+3.36%)
Mar 25, 2009 8.674 9.089 8.283 8.847 613,825 +0.27(+3.10%)
Mar 24, 2009 9.318 9.634 8.568 8.581 609,197 -0.90(-9.54%)
Mar 23, 2009 9.014 9.491 8.457 9.485 639,902 +1.07(+12.66%)
Mar 20, 2009 8.537 8.543 8.215 8.420 1,088,255 +0.08(+0.97%)
Mar 19, 2009 8.525 8.723 8.184 8.339 884,753 -0.08(-0.96%)
Mar 18, 2009 8.122 8.500 7.955 8.420 1,013,016 +0.17(+2.10%)
Mar 17, 2009 7.732 8.289 7.596 8.246 544,506 +0.53(+6.82%)
Mar 16, 2009 7.998 8.506 7.713 7.719 522,291 -0.33(-4.15%)
Mar 13, 2009 7.887 8.197 7.825 8.054 769,710 +0.23(+2.93%)
Mar 12, 2009 6.679 7.843 6.580 7.825 602,512 +1.13(+16.94%)
Mar 11, 2009 6.877 7.199 6.611 6.691 471,344 -0.20(-2.96%)
Mar 10, 2009 6.239 6.951 6.195 6.895 567,368 +0.85(+14.15%)
Mar 09, 2009 5.948 6.313 5.802 6.041 516,897 -0.02(-0.31%)
Mar 06, 2009 6.257 6.592 5.799 6.059 707,265 +0.02(+0.31%)
Mar 05, 2009 7.360 7.434 5.966 6.041 929,769 -1.55(-20.41%)
Mar 04, 2009 7.670 7.816 7.261 7.589 391,825 -0.19(-2.39%)
Mar 02, 2009 8.389 8.407 7.738 7.775 595,984 -0.70(-8.26%)
Feb 27, 2009 8.686 9.132 8.407 8.475 633,614 -0.48(-5.33%)
Feb 26, 2009 8.841 9.324 8.649 8.952 796,170 +0.28(+3.21%)
Feb 25, 2009 9.064 9.064 8.172 8.674 507,306 -0.36(-3.98%)
Feb 24, 2009 8.550 9.045 8.221 9.033 568,225 +0.85(+10.45%)
Feb 23, 2009 8.692 8.952 8.141 8.178 416,916 -0.38(-4.42%)
Feb 20, 2009 8.674 9.033 8.240 8.556 638,414 -0.18(-2.06%)
Feb 19, 2009 9.293 9.374 8.686 8.736 378,783 -0.52(-5.62%)
Feb 18, 2009 9.448 9.621 9.169 9.256 363,406 -0.15(-1.58%)
Feb 17, 2009 9.448 9.702 9.324 9.405 436,424 -0.50(-5.01%)
Feb 13, 2009 9.944 10.54 9.820 9.900 273,651 -0.54(-5.16%)
Feb 12, 2009 9.795 10.49 9.764 10.44 439,023 +0.25(+2.49%)
Feb 11, 2009 9.894 10.66 9.894 10.19 289,848 +0.25(+2.56%)
Feb 10, 2009 11.23 11.49 9.913 9.931 461,238 -1.38(-12.21%)
Feb 09, 2009 11.50 11.61 11.11 11.31 458,699 -0.17(-1.46%)
Feb 06, 2009 10.50 11.54 10.49 11.48 688,367 +1.06(+10.17%)
Feb 05, 2009 10.28 10.72 9.913 10.42 358,283 +0.06(+0.54%)
Feb 04, 2009 10.12 10.77 10.12 10.36 420,232 +0.23(+2.26%)
Feb 03, 2009 10.32 10.59 9.752 10.14 515,086 -0.28(-2.68%)
Feb 02, 2009 10.22 10.45 9.956 10.41 358,370 -0.06(-0.59%)
Jan 30, 2009 11.55 11.98 10.42 10.48 398,178 -1.03(-8.94%)
Jan 29, 2009 12.56 12.60 11.46 11.50 304,151 -1.16(-9.15%)
Jan 28, 2009 11.47 12.69 11.47 12.66 712,149 +1.33(+11.69%)
Jan 27, 2009 11.31 11.68 10.98 11.34 393,475 +0.19(+1.67%)
Jan 26, 2009 11.36 12.23 11.15 11.15 458,139 -0.18(-1.59%)
Jan 23, 2009 10.22 11.63 10.14 11.33 513,846 +0.83(+7.91%)
Jan 22, 2009 11.15 11.37 10.45 10.50 444,716 -0.85(-7.48%)
Jan 21, 2009 10.66 11.47 10.49 11.35 770,980 +0.53(+4.87%)
Jan 20, 2009 12.92 12.92 10.82 10.82 767,712 -2.10(-16.25%)
Jan 16, 2009 13.49 13.67 12.55 12.92 455,711 -0.21(-1.60%)
Jan 15, 2009 13.64 13.91 12.47 13.13 437,307 -0.53(-3.85%)
Jan 14, 2009 13.67 14.25 13.54 13.66 764,900 -0.25(-1.83%)
Jan 13, 2009 12.99 13.95 12.99 13.91 242,038 +0.76(+5.74%)
Jan 12, 2009 13.23 13.49 12.84 13.16 356,496 -0.19(-1.44%)
Jan 09, 2009 14.37 14.62 13.28 13.35 289,403 -0.99(-6.91%)
Jan 08, 2009 14.09 14.62 13.94 14.34 241,538 +0.11(+0.78%)
Jan 07, 2009 14.62 15.02 14.11 14.23 223,999 -0.76(-5.08%)
Jan 06, 2009 14.83 15.12 14.54 14.99 279,298 +0.40(+2.76%)
Jan 05, 2009 16.46 16.46 14.42 14.59 535,735 -1.92(-11.63%)
Jan 02, 2009 16.75 16.78 16.22 16.51 124,626 -0.15(-0.93%)
Dec 31, 2008 16.18 16.75 16.16 16.67 376,732 +0.53(+3.30%)
Dec 30, 2008 15.20 16.20 15.20 16.13 187,372 +0.61(+3.91%)
Dec 29, 2008 15.43 15.72 15.25 15.53 171,289 +0.08(+0.52%)
Dec 26, 2008 15.03 15.47 15.02 15.45 82,252 +0.50(+3.36%)
Dec 24, 2008 14.84 15.30 14.65 14.94 74,479 +0.05(+0.33%)
Dec 23, 2008 14.54 15.42 14.33 14.89 233,177 -0.09(-0.58%)
Dec 22, 2008 16.14 16.14 14.52 14.98 398,332 -0.69(-4.39%)
Dec 19, 2008 16.42 17.14 15.15 15.67 1,123,412 -0.23(-1.44%)
Dec 18, 2008 16.18 17.09 15.58 15.90 439,983 -0.57(-3.46%)
Dec 17, 2008 16.06 17.07 16.06 16.47 656,184 -0.04(-0.26%)
Dec 16, 2008 15.39 16.51 15.13 16.51 601,966 +1.66(+11.18%)
Dec 15, 2008 15.22 15.62 14.27 14.85 456,889 -0.32(-2.12%)
Dec 12, 2008 14.29 15.18 14.26 15.17 434,742 +0.52(+3.55%)
Dec 11, 2008 15.38 15.77 14.54 14.65 712,388 -1.07(-6.82%)
Dec 10, 2008 14.88 15.98 14.88 15.72 464,537 +0.69(+4.62%)
Dec 09, 2008 15.85 16.66 14.96 15.03 838,724 -1.15(-7.09%)
Dec 08, 2008 16.09 16.93 15.50 16.18 743,773 +0.65(+4.19%)
Dec 05, 2008 14.32 15.57 13.64 15.53 615,292 +0.88(+6.01%)
Dec 04, 2008 14.61 15.79 14.25 14.65 565,584 -0.42(-2.80%)
Dec 03, 2008 13.93 15.17 13.54 15.07 702,165 +0.98(+6.99%)
Dec 02, 2008 13.78 14.24 13.08 14.08 926,326 +1.12(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.