Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.500 1.510 1.470 1.480 248,155 -0.03(-1.99%)
Nov 29, 2016 1.540 1.540 1.500 1.510 110,768 -0.01(-0.66%)
Nov 28, 2016 1.510 1.540 1.500 1.520 162,146 -0.02(-1.30%)
Nov 25, 2016 1.510 1.550 1.500 1.540 50,745 +0.03(+1.99%)
Nov 23, 2016 1.510 1.510 1.510 0 +0.00(+0.00%)
Nov 22, 2016 1.540 1.550 1.500 1.510 144,651 -0.05(-3.21%)
Nov 21, 2016 1.540 1.560 1.520 1.560 120,327 +0.01(+0.65%)
Nov 18, 2016 1.530 1.550 1.530 1.550 83,413 +0.02(+1.31%)
Nov 17, 2016 1.540 1.550 1.530 1.530 86,837 +0.00(+0.00%)
Nov 16, 2016 1.540 1.560 1.520 1.530 60,550 -0.02(-1.29%)
Nov 15, 2016 1.560 1.570 1.520 1.550 174,319 -0.01(-0.42%)
Nov 14, 2016 1.570 1.570 1.530 1.557 75,655 +0.02(+1.08%)
Nov 11, 2016 1.530 1.560 1.520 1.540 96,693 +0.01(+0.65%)
Nov 10, 2016 1.570 1.570 1.540 1.530 101,054 +0.00(+0.00%)
Nov 09, 2016 1.510 1.560 1.510 1.530 58,167 +0.02(+1.32%)
Nov 08, 2016 1.500 1.570 1.500 1.510 47,917 -0.07(-4.43%)
Nov 07, 2016 1.570 1.600 1.551 1.580 131,278 +0.06(+3.95%)
Nov 04, 2016 1.500 1.530 1.470 1.520 238,269 +0.00(+0.00%)
Nov 03, 2016 1.530 1.570 1.500 1.520 94,236 +0.03(+2.01%)
Nov 02, 2016 1.520 1.550 1.490 1.490 87,755 -0.06(-4.03%)
Nov 01, 2016 1.570 1.590 1.530 1.552 115,221 +0.00(+0.16%)
Oct 31, 2016 1.590 1.610 1.536 1.550 176,758 -0.05(-3.13%)
Oct 28, 2016 1.610 1.630 1.580 1.600 62,990 +0.00(+0.00%)
Oct 27, 2016 1.620 1.620 1.580 1.600 84,200 +0.00(+0.00%)
Oct 26, 2016 1.640 1.650 1.600 1.600 207,277 -0.04(-2.44%)
Oct 25, 2016 1.600 1.650 1.560 1.640 701,060 +0.12(+7.89%)
Oct 24, 2016 1.530 1.530 1.510 1.520 42,177 -0.01(-0.65%)
Oct 21, 2016 1.500 1.530 1.480 1.530 57,228 +0.03(+2.34%)
Oct 20, 2016 1.481 1.500 1.480 1.495 28,610 +0.01(+0.34%)
Oct 19, 2016 1.460 1.500 1.450 1.490 81,931 +0.03(+2.05%)
Oct 18, 2016 1.470 1.490 1.450 1.460 24,589 +0.00(+0.00%)
Oct 17, 2016 1.420 1.470 1.380 1.460 79,709 +0.05(+3.55%)
Oct 14, 2016 1.450 1.480 1.410 1.410 91,433 -0.04(-2.76%)
Oct 13, 2016 1.450 1.480 1.440 1.450 85,953 -0.03(-2.03%)
Oct 12, 2016 1.520 1.520 1.460 1.480 125,130 -0.02(-1.33%)
Oct 11, 2016 1.510 1.540 1.500 1.500 32,286 -0.03(-1.96%)
Oct 10, 2016 1.530 1.540 1.510 1.530 82,131 -0.02(-1.29%)
Oct 07, 2016 1.560 1.560 1.540 1.550 79,386 -0.00(-0.22%)
Oct 06, 2016 1.580 1.580 1.550 1.553 30,907 -0.02(-1.06%)
Oct 05, 2016 1.560 1.580 1.550 1.570 59,759 +0.01(+0.64%)
Oct 04, 2016 1.590 1.600 1.550 1.560 76,161 -0.01(-0.64%)
Oct 03, 2016 1.600 1.610 1.570 1.570 24,722 -0.03(-1.88%)
Sep 30, 2016 1.563 1.600 1.550 1.600 62,720 +0.05(+3.23%)
Sep 29, 2016 1.600 1.600 1.550 1.550 146,605 -0.05(-3.13%)
Sep 28, 2016 1.615 1.630 1.590 1.600 51,095 -0.02(-1.23%)
Sep 27, 2016 1.600 1.640 1.590 1.620 127,764 +0.00(+0.00%)
Sep 26, 2016 1.630 1.640 1.610 1.620 84,072 -0.01(-0.61%)
Sep 23, 2016 1.640 1.650 1.590 1.630 149,712 +0.01(+0.62%)
Sep 22, 2016 1.620 1.660 1.620 1.620 93,862 -0.02(-1.22%)
Sep 21, 2016 1.620 1.650 1.620 1.640 117,876 +0.02(+1.23%)
Sep 20, 2016 1.610 1.640 1.610 1.620 52,523 -0.01(-0.61%)
Sep 19, 2016 1.620 1.641 1.620 1.630 47,714 +0.01(+0.62%)
Sep 16, 2016 1.650 1.660 1.610 1.620 102,394 -0.03(-1.82%)
Sep 15, 2016 1.660 1.660 1.630 1.650 157,038 -0.01(-0.60%)
Sep 14, 2016 1.650 1.680 1.650 1.660 106,723 +0.00(+0.00%)
Sep 13, 2016 1.690 1.700 1.650 1.660 74,883 -0.02(-1.19%)
Sep 12, 2016 1.630 1.680 1.620 1.680 171,111 +0.01(+0.60%)
Sep 09, 2016 1.740 1.745 1.650 1.670 67,216 -0.07(-4.02%)
Sep 08, 2016 1.760 1.760 1.710 1.740 57,222 +0.01(+0.58%)
Sep 07, 2016 1.748 1.770 1.720 1.730 61,693 +0.01(+0.58%)
Sep 06, 2016 1.680 1.850 1.680 1.720 492,455 +0.07(+4.24%)
Sep 02, 2016 1.680 1.650 1.650 1.650 81,000 +0.01(+0.61%)
Sep 01, 2016 1.650 1.670 1.610 1.640 170,485 -0.01(-0.61%)
Aug 31, 2016 1.670 1.690 1.650 1.650 56,962 -0.02(-1.20%)
Aug 30, 2016 1.660 1.700 1.660 1.670 60,321 -0.01(-0.60%)
Aug 29, 2016 1.680 1.720 1.660 1.680 117,346 -0.04(-2.33%)
Aug 26, 2016 1.770 1.770 1.710 1.720 123,225 -0.02(-1.15%)
Aug 25, 2016 1.710 1.750 1.700 1.740 144,343 +0.05(+2.96%)
Aug 24, 2016 1.710 1.760 1.665 1.690 174,446 +0.01(+0.60%)
Aug 23, 2016 1.660 1.680 1.620 1.680 166,122 +0.01(+0.60%)
Aug 22, 2016 1.710 1.710 1.640 1.670 226,517 -0.06(-3.47%)
Aug 19, 2016 1.750 1.800 1.720 1.730 218,441 -0.01(-0.57%)
Aug 18, 2016 1.650 1.780 1.640 1.740 297,934 +0.06(+3.57%)
Aug 17, 2016 1.640 1.700 1.630 1.680 193,719 +0.02(+1.20%)
Aug 16, 2016 1.550 1.720 1.550 1.660 496,373 +0.07(+4.47%)
Aug 15, 2016 1.560 1.590 1.540 1.589 134,835 +0.05(+3.00%)
Aug 12, 2016 1.510 1.560 1.510 1.543 134,842 +0.01(+0.83%)
Aug 11, 2016 1.520 1.540 1.490 1.530 119,928 +0.00(+0.00%)
Aug 10, 2016 1.560 1.560 1.490 1.530 141,893 -0.02(-1.29%)
Aug 09, 2016 1.580 1.590 1.550 1.550 298,964 +0.02(+1.31%)
Aug 08, 2016 1.510 1.530 1.490 1.530 40,085 +0.02(+1.32%)
Aug 05, 2016 1.480 1.520 1.470 1.510 133,194 +0.00(+0.00%)
Aug 04, 2016 1.530 1.530 1.480 1.510 152,646 +0.01(+0.67%)
Aug 03, 2016 1.520 1.550 1.480 1.500 258,595 -0.01(-0.66%)
Aug 02, 2016 1.560 1.600 1.510 1.510 901,484 +0.06(+4.14%)
Aug 01, 2016 1.450 1.480 1.440 1.450 185,178 -0.03(-2.03%)
Jul 29, 2016 1.460 1.490 1.440 1.480 121,391 -0.01(-0.67%)
Jul 28, 2016 1.500 1.500 1.470 1.490 51,109 -0.02(-1.32%)
Jul 27, 2016 1.500 1.530 1.500 1.510 162,180 +0.02(+1.34%)
Jul 26, 2016 1.480 1.510 1.470 1.490 50,117 -0.02(-1.32%)
Jul 25, 2016 1.510 1.520 1.480 1.510 93,663 -0.02(-1.31%)
Jul 22, 2016 1.510 1.530 1.510 1.530 75,399 +0.02(+1.32%)
Jul 21, 2016 1.520 1.530 1.500 1.510 82,047 -0.02(-1.31%)
Jul 20, 2016 1.520 1.540 1.520 1.530 130,558 +0.04(+2.68%)
Jul 19, 2016 1.510 1.530 1.490 1.490 128,085 +0.01(+0.74%)
Jul 18, 2016 1.460 1.480 1.440 1.479 94,460 +0.03(+2.36%)
Jul 15, 2016 1.440 1.470 1.420 1.445 71,816 -0.01(-0.35%)
Jul 14, 2016 1.450 1.470 1.413 1.450 200,662 -0.02(-1.36%)
Jul 13, 2016 1.520 1.520 1.450 1.470 174,402 -0.05(-3.29%)
Jul 12, 2016 1.540 1.550 1.520 1.520 196,414 +0.00(+0.00%)
Jul 11, 2016 1.510 1.569 1.510 1.520 505,084 +0.07(+4.83%)
Jul 08, 2016 1.380 1.500 1.350 1.450 297,914 +0.10(+7.41%)
Jul 07, 2016 1.300 1.360 1.300 1.350 107,191 +0.03(+2.27%)
Jul 05, 2016 1.320 1.359 1.320 1.320 56,459 -0.03(-2.22%)
Jul 01, 2016 1.340 1.350 1.350 1.350 58,400 +0.02(+1.50%)
Jun 30, 2016 1.340 1.340 1.310 1.330 31,307 -0.01(-0.75%)
Jun 29, 2016 1.330 1.350 1.320 1.340 63,067 +0.01(+0.75%)
Jun 28, 2016 1.320 1.369 1.305 1.330 90,842 +0.05(+3.91%)
Jun 27, 2016 1.310 1.330 1.270 1.280 82,271 -0.01(-0.78%)
Jun 24, 2016 1.270 1.340 1.270 1.290 118,303 -0.07(-5.15%)
Jun 23, 2016 1.390 1.400 1.350 1.360 165,363 +0.01(+0.74%)
Jun 22, 2016 1.320 1.450 1.280 1.350 1,416,871 +0.14(+11.57%)
Jun 21, 2016 1.250 1.270 1.200 1.210 192,779 -0.07(-5.47%)
Jun 20, 2016 1.320 1.320 1.270 1.280 143,652 -0.07(-5.18%)
Jun 17, 2016 1.330 1.370 1.300 1.350 47,360 +0.05(+3.84%)
Jun 16, 2016 1.370 1.370 1.300 1.300 75,601 -0.08(-5.80%)
Jun 15, 2016 1.360 1.400 1.300 1.380 90,204 +0.04(+2.99%)
Jun 14, 2016 1.360 1.380 1.310 1.340 79,568 -0.06(-4.29%)
Jun 13, 2016 1.450 1.460 1.380 1.400 156,114 -0.08(-5.08%)
Jun 10, 2016 1.500 1.500 1.460 1.475 70,582 -0.04(-2.96%)
Jun 09, 2016 1.510 1.530 1.490 1.520 92,530 -0.03(-1.94%)
Jun 08, 2016 1.540 1.570 1.520 1.550 59,526 +0.01(+0.65%)
Jun 07, 2016 1.560 1.560 1.520 1.540 74,437 -0.02(-1.28%)
Jun 06, 2016 1.560 1.600 1.550 1.560 74,552 -0.01(-0.64%)
Jun 03, 2016 1.530 1.580 1.520 1.570 54,497 +0.03(+1.62%)
Jun 02, 2016 1.520 1.550 1.500 1.545 48,687 -0.01(-0.32%)
Jun 01, 2016 1.520 1.570 1.514 1.550 60,472 +0.00(+0.00%)
May 31, 2016 1.530 1.550 1.513 1.550 66,145 -0.03(-1.90%)
May 27, 2016 1.560 1.580 1.580 1.580 37,300 +0.01(+0.64%)
May 26, 2016 1.571 1.580 1.560 1.570 26,287 -0.01(-0.63%)
May 25, 2016 1.580 1.590 1.570 1.580 35,575 +0.00(+0.00%)
May 24, 2016 1.559 1.590 1.550 1.580 82,572 +0.04(+2.27%)
May 23, 2016 1.500 1.600 1.490 1.545 210,293 +0.05(+3.69%)
May 20, 2016 1.420 1.520 1.420 1.490 114,867 +0.08(+5.67%)
May 19, 2016 1.500 1.530 1.400 1.410 278,638 -0.11(-7.24%)
May 18, 2016 1.590 1.590 1.500 1.520 132,736 -0.07(-4.40%)
May 17, 2016 1.630 1.630 1.560 1.590 133,508 +0.02(+1.27%)
May 16, 2016 1.570 1.600 1.560 1.570 95,649 -0.01(-0.63%)
May 13, 2016 1.590 1.610 1.570 1.580 58,832 +0.00(+0.00%)
May 12, 2016 1.600 1.620 1.570 1.580 56,542 -0.02(-1.25%)
May 11, 2016 1.580 1.630 1.580 1.600 37,937 +0.00(+0.00%)
May 10, 2016 1.600 1.610 1.580 1.600 114,875 +0.04(+2.56%)
May 09, 2016 1.520 1.580 1.520 1.560 172,746 -0.06(-3.70%)
May 06, 2016 1.600 1.640 1.600 1.620 54,579 +0.00(+0.00%)
May 05, 2016 1.640 1.650 1.608 1.620 98,543 -0.02(-1.22%)
May 04, 2016 1.700 1.700 1.600 1.640 207,325 -0.12(-6.82%)
May 03, 2016 1.770 1.770 1.730 1.760 72,242 -0.03(-1.68%)
May 02, 2016 1.770 1.790 1.750 1.790 52,536 +0.00(+0.00%)
Apr 29, 2016 1.770 1.800 1.750 1.790 71,948 +0.02(+1.13%)
Apr 28, 2016 1.760 1.800 1.760 1.770 40,226 +0.01(+0.57%)
Apr 27, 2016 1.800 1.800 1.750 1.760 119,532 -0.05(-2.76%)
Apr 26, 2016 1.850 1.850 1.800 1.810 92,050 -0.04(-2.16%)
Apr 25, 2016 1.780 1.850 1.770 1.850 169,520 +0.08(+4.52%)
Apr 22, 2016 1.780 1.780 1.753 1.770 77,053 +0.02(+1.14%)
Apr 21, 2016 1.760 1.780 1.750 1.750 88,963 +0.03(+1.74%)
Apr 20, 2016 1.780 1.780 1.720 1.720 80,477 -0.03(-1.71%)
Apr 19, 2016 1.730 1.780 1.730 1.750 154,037 +0.02(+1.16%)
Apr 18, 2016 1.700 1.740 1.690 1.730 99,183 -0.03(-1.70%)
Apr 15, 2016 1.770 1.780 1.700 1.760 185,591 -0.01(-0.56%)
Apr 14, 2016 1.790 1.810 1.712 1.770 410,768 +0.05(+2.91%)
Apr 13, 2016 1.610 1.740 1.610 1.720 601,970 +0.19(+12.42%)
Apr 12, 2016 1.550 1.560 1.510 1.530 112,983 -0.05(-3.16%)
Apr 11, 2016 1.580 1.600 1.550 1.580 53,315 +0.00(+0.00%)
Apr 08, 2016 1.590 1.600 1.571 1.580 59,732 -0.02(-1.25%)
Apr 07, 2016 1.600 1.610 1.570 1.600 70,657 -0.01(-0.62%)
Apr 06, 2016 1.570 1.630 1.560 1.610 140,797 +0.03(+1.90%)
Apr 05, 2016 1.580 1.610 1.571 1.580 78,757 -0.06(-3.66%)
Apr 04, 2016 1.620 1.680 1.600 1.640 232,064 +0.00(+0.00%)
Apr 01, 2016 1.610 1.640 1.570 1.640 105,077 +0.03(+1.86%)
Mar 31, 2016 1.570 1.610 1.560 1.610 138,760 +0.06(+3.87%)
Mar 30, 2016 1.570 1.580 1.545 1.550 65,192 -0.03(-1.90%)
Mar 29, 2016 1.540 1.590 1.510 1.580 135,671 -0.03(-1.86%)
Mar 28, 2016 1.650 1.650 1.570 1.610 82,180 -0.04(-2.42%)
Mar 24, 2016 1.620 1.650 1.650 1.650 92,600 +0.07(+4.43%)
Mar 23, 2016 1.640 1.640 1.570 1.580 225,551 -0.04(-2.47%)
Mar 22, 2016 1.620 1.640 1.600 1.620 143,759 -0.02(-1.22%)
Mar 21, 2016 1.600 1.640 1.570 1.640 256,808 +0.14(+9.33%)
Mar 18, 2016 1.490 1.500 1.450 1.500 146,514 +0.01(+0.67%)
Mar 17, 2016 1.510 1.510 1.450 1.490 199,656 +0.00(+0.00%)
Mar 16, 2016 1.540 1.540 1.460 1.490 333,429 -0.09(-5.70%)
Mar 15, 2016 1.630 1.650 1.560 1.580 244,801 -0.07(-4.24%)
Mar 14, 2016 1.680 1.680 1.610 1.650 333,203 -0.03(-1.79%)
Mar 11, 2016 1.700 1.720 1.650 1.680 300,032 +0.05(+3.07%)
Mar 10, 2016 1.640 1.660 1.560 1.630 529,526 +0.08(+5.16%)
Mar 09, 2016 1.540 1.590 1.520 1.550 400,929 +0.11(+7.64%)
Mar 08, 2016 1.560 1.560 1.410 1.440 600,315 -0.12(-7.54%)
Mar 07, 2016 1.400 1.670 1.390 1.558 1,205,798 +0.20(+14.52%)
Mar 04, 2016 1.270 1.400 1.270 1.360 423,153 +0.09(+7.09%)
Mar 03, 2016 1.280 1.300 1.270 1.270 237,280 -0.02(-1.55%)
Mar 02, 2016 1.250 1.290 1.240 1.290 147,343 +0.02(+1.57%)
Mar 01, 2016 1.290 1.300 1.270 1.270 197,175 -0.03(-2.16%)
Feb 29, 2016 1.320 1.320 1.270 1.298 148,772 +0.05(+3.84%)
Feb 26, 2016 1.250 1.260 1.202 1.250 102,034 +0.03(+2.46%)
Feb 25, 2016 1.240 1.240 1.160 1.220 204,137 -0.05(-3.94%)
Feb 24, 2016 1.250 1.270 1.190 1.270 170,401 -0.01(-0.78%)
Feb 23, 2016 1.340 1.340 1.260 1.280 235,399 -0.06(-4.48%)
Feb 22, 2016 1.340 1.350 1.280 1.340 696,480 +0.09(+7.20%)
Feb 19, 2016 1.280 1.300 1.170 1.250 239,799 -0.03(-2.34%)
Feb 18, 2016 1.350 1.350 1.130 1.280 619,314 -0.01(-0.78%)
Feb 17, 2016 1.150 1.390 1.100 1.290 1,680,948 +0.23(+21.70%)
Feb 16, 2016 0.8201 1.110 0.8201 1.060 1,071,868 +0.25(+30.90%)
Feb 12, 2016 0.7800 0.8098 0.8098 0.8098 40,100 +0.01(+1.86%)
Feb 11, 2016 0.7900 0.8166 0.7701 0.7950 104,719 -0.01(-0.63%)
Feb 10, 2016 0.8135 0.8400 0.7900 0.8000 104,192 +0.04(+5.21%)
Feb 09, 2016 0.7860 0.7996 0.7557 0.7604 106,871 -0.04(-5.31%)
Feb 08, 2016 0.8236 0.8250 0.7802 0.8030 144,383 -0.04(-4.40%)
Feb 05, 2016 0.8439 0.9000 0.8301 0.8400 73,668 -0.04(-4.55%)
Feb 04, 2016 0.8499 0.8858 0.8300 0.8800 59,169 +0.04(+4.75%)
Feb 03, 2016 0.8400 0.8598 0.8133 0.8401 43,667 +0.02(+2.48%)
Feb 02, 2016 0.8300 0.8499 0.8000 0.8198 193,075 -0.02(-2.40%)
Feb 01, 2016 0.8500 0.8800 0.8258 0.8400 201,043 -0.04(-4.55%)
Jan 29, 2016 0.8500 0.8800 0.8355 0.8800 95,917 +0.04(+4.76%)
Jan 28, 2016 0.8801 0.8900 0.7999 0.8400 244,416 -0.02(-2.13%)
Jan 27, 2016 0.8901 0.8966 0.8396 0.8583 122,656 -0.01(-1.34%)
Jan 26, 2016 0.8600 0.9014 0.8502 0.8700 77,168 -0.01(-1.24%)
Jan 25, 2016 0.8798 0.9145 0.8500 0.8809 225,910 +0.01(+1.25%)
Jan 22, 2016 0.7850 0.8962 0.7850 0.8700 255,123 +0.08(+10.13%)
Jan 21, 2016 0.8000 0.8200 0.7700 0.7900 203,432 +0.03(+3.95%)
Jan 20, 2016 0.7589 0.7900 0.7100 0.7600 280,368 -0.05(-6.17%)
Jan 19, 2016 0.8201 0.8399 0.7511 0.8100 153,179 +0.01(+1.25%)
Jan 15, 2016 0.8300 0.8000 0.8000 0.8000 295,400 -0.02(-2.45%)
Jan 14, 2016 0.8711 0.9037 0.8177 0.8201 309,164 -0.04(-5.00%)
Jan 13, 2016 0.9300 0.9842 0.7784 0.8633 504,122 -0.10(-10.07%)
Jan 12, 2016 0.9890 1.020 0.9211 0.9600 342,589 +0.01(+1.17%)
Jan 11, 2016 1.040 1.040 0.9074 0.9489 415,670 -0.05(-5.11%)
Jan 08, 2016 1.050 1.080 1.000 1.000 356,979 -0.01(-0.99%)
Jan 07, 2016 1.020 1.040 1.000 1.010 304,539 -0.05(-4.72%)
Jan 06, 2016 1.120 1.120 1.040 1.060 349,427 -0.05(-4.50%)
Jan 05, 2016 1.130 1.160 1.100 1.110 324,035 -0.02(-1.77%)
Jan 04, 2016 1.100 1.130 1.070 1.130 469,670 +0.00(+0.00%)
Dec 31, 2015 1.220 1.130 1.130 1.130 4,511,100 +0.14(+14.14%)
Dec 30, 2015 1.000 1.020 0.9900 0.9900 451,302 -0.05(-4.81%)
Dec 29, 2015 1.020 1.040 1.020 1.040 242,342 +0.00(+0.00%)
Dec 28, 2015 1.070 1.090 1.030 1.040 462,389 -0.07(-6.31%)
Dec 24, 2015 1.080 1.110 1.110 1.110 83,700 -0.01(-0.89%)
Dec 23, 2015 1.070 1.130 1.040 1.120 682,432 +0.01(+0.90%)
Dec 22, 2015 1.100 1.140 1.090 1.110 287,713 -0.03(-2.63%)
Dec 21, 2015 1.150 1.170 1.130 1.140 329,559 -0.04(-3.39%)
Dec 18, 2015 1.130 1.180 1.100 1.180 529,547 +0.06(+5.36%)
Dec 17, 2015 1.080 1.150 1.080 1.120 540,723 +0.06(+5.66%)
Dec 16, 2015 1.030 1.070 1.020 1.060 541,314 +0.05(+4.95%)
Dec 15, 2015 1.050 1.050 0.9800 1.010 1,398,146 -0.05(-4.72%)
Dec 14, 2015 1.070 1.120 1.020 1.060 1,409,507 -0.13(-10.92%)
Dec 11, 2015 1.220 1.220 1.130 1.190 483,833 -0.03(-2.46%)
Dec 10, 2015 1.240 1.270 1.200 1.220 435,616 -0.07(-5.43%)
Dec 09, 2015 1.270 1.380 1.210 1.290 855,952 +0.04(+3.20%)
Dec 08, 2015 1.370 1.490 1.250 1.250 461,413 -0.12(-8.76%)
Dec 07, 2015 1.490 1.500 1.370 1.370 376,173 -0.18(-11.61%)
Dec 04, 2015 1.470 1.550 1.470 1.550 208,509 +0.05(+3.33%)
Dec 03, 2015 1.500 1.560 1.490 1.500 504,096 +0.07(+4.90%)
Dec 02, 2015 1.420 1.460 1.391 1.430 254,143 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.