Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	152.25	154.81	152.08	154.25	3,999,986	+0.95(+0.62%)
Nov 29, 2018	151.30	153.69	149.39	153.30	3,206,699	+1.46(+0.96%)
Nov 28, 2018	156.27	156.56	151.18	151.84	3,647,078	-5.71(-3.63%)
Nov 27, 2018	155.11	157.82	155.06	157.55	2,075,335	+2.13(+1.37%)
Nov 26, 2018	154.18	155.92	154.14	155.41	2,025,919	+1.79(+1.17%)
Nov 23, 2018	153.71	154.07	152.73	153.62	1,336,820	-0.57(-0.37%)
Nov 21, 2018		154.19	154.19	154.19	0	-1.75(-1.12%)
Nov 20, 2018	157.83	158.09	154.68	155.93	3,269,165	-2.80(-1.76%)
Nov 19, 2018	158.72	159.93	157.76	158.73	2,476,676	+0.00(+0.00%)
Nov 16, 2018	155.06	159.19	154.84	158.73	2,818,191	+3.29(+2.11%)
Nov 15, 2018	151.83	155.51	151.48	155.45	3,654,532	+2.84(+1.86%)
Nov 14, 2018	152.70	154.35	150.68	152.61	2,755,813	+0.59(+0.39%)
Nov 13, 2018	151.91	152.47	150.61	152.01	3,306,873	+0.71(+0.47%)
Nov 12, 2018	153.47	154.34	151.12	151.30	3,014,639	-2.67(-1.73%)
Nov 09, 2018	153.86	154.53	151.96	153.97	3,031,383	+0.25(+0.16%)
Nov 08, 2018	153.06	154.02	152.45	153.72	2,696,353	+0.60(+0.39%)
Nov 07, 2018	152.36	153.16	150.92	153.12	3,782,335	+1.86(+1.23%)
Nov 06, 2018	151.12	152.96	150.93	151.26	3,198,405	+0.73(+0.48%)
Nov 05, 2018	149.75	151.55	149.49	150.53	4,177,847	+1.33(+0.89%)
Nov 02, 2018	149.81	151.47	148.48	149.20	2,212,999	+0.09(+0.06%)
Nov 01, 2018	149.12	151.41	148.55	149.11	4,187,737	+0.41(+0.28%)
Oct 31, 2018	148.50	150.21	147.75	148.69	3,842,139	+0.62(+0.42%)
Oct 30, 2018	146.48	148.26	145.71	148.07	2,157,836	+2.50(+1.72%)
Oct 29, 2018	146.41	147.67	143.67	145.57	1,871,531	+0.61(+0.42%)
Oct 26, 2018	143.49	146.78	143.00	144.96	2,497,912	+0.95(+0.66%)
Oct 25, 2018	147.95	147.95	142.23	144.01	3,613,941	-2.93(-1.99%)
Oct 24, 2018	146.15	149.04	145.56	146.94	2,231,230	+0.23(+0.15%)
Oct 23, 2018	144.65	147.58	144.65	146.72	1,891,438	-0.34(-0.23%)
Oct 22, 2018	148.72	148.72	146.71	147.06	1,821,224	-1.16(-0.78%)
Oct 19, 2018	146.76	149.14	146.57	148.22	2,138,814	+0.59(+0.40%)
Oct 18, 2018	147.10	148.66	146.67	147.62	1,844,937	+0.49(+0.33%)
Oct 17, 2018	145.16	147.36	143.71	147.14	2,154,818	+2.65(+1.83%)
Oct 16, 2018	141.56	144.66	141.21	144.49	2,004,520	+3.44(+2.44%)
Oct 15, 2018	142.68	142.97	140.83	141.05	1,890,909	-2.18(-1.52%)
Oct 12, 2018	143.16	144.08	140.61	143.23	2,177,139	+0.38(+0.27%)
Oct 11, 2018	145.95	146.53	141.49	142.84	4,139,026	-3.43(-2.34%)
Oct 10, 2018	147.62	148.08	145.64	146.27	2,965,488	-0.74(-0.50%)
Oct 09, 2018	146.07	147.76	145.91	147.01	1,902,341	+0.20(+0.14%)
Oct 08, 2018	147.23	147.39	145.94	146.80	1,513,107	-0.63(-0.43%)
Oct 05, 2018	146.84	148.48	146.84	147.44	2,060,931	+0.96(+0.65%)
Oct 04, 2018	142.59	147.47	142.37	146.48	2,909,296	+4.11(+2.88%)
Oct 03, 2018	142.47	142.93	141.59	142.37	1,390,311	+0.77(+0.54%)
Oct 02, 2018	141.31	141.80	140.02	141.60	2,100,220	+0.20(+0.14%)
Oct 01, 2018	139.05	141.43	138.35	141.40	1,283,928	+3.28(+2.37%)
Sep 28, 2018	138.93	139.71	137.98	138.12	1,774,170	-1.39(-1.00%)
Sep 27, 2018	140.48	141.23	139.45	139.52	1,253,303	-0.87(-0.62%)
Sep 26, 2018	140.87	141.50	139.90	140.39	1,729,968	-0.49(-0.35%)
Sep 25, 2018	142.10	142.33	140.49	140.87	1,798,427	-0.93(-0.66%)
Sep 24, 2018	141.97	142.71	141.30	141.81	1,536,653	-0.30(-0.21%)
Sep 21, 2018	141.77	142.30	140.91	142.11	2,587,994	+0.60(+0.42%)
Sep 20, 2018	141.59	141.96	140.69	141.50	1,124,407	+0.62(+0.44%)
Sep 19, 2018	140.39	141.08	139.54	140.88	1,425,360	+0.98(+0.70%)
Sep 18, 2018	139.19	140.36	139.19	139.90	1,383,285	+0.46(+0.33%)
Sep 17, 2018	140.13	140.59	139.29	139.44	1,164,427	-1.06(-0.76%)
Sep 14, 2018	140.25	141.13	139.94	140.51	1,092,081	+0.68(+0.49%)
Sep 13, 2018	139.36	140.69	139.23	139.83	1,350,403	+0.54(+0.38%)
Sep 12, 2018	139.93	140.39	138.20	139.29	1,245,600	-1.12(-0.80%)
Sep 11, 2018	141.59	141.70	140.28	140.41	1,333,602	-0.87(-0.61%)
Sep 10, 2018	141.70	142.48	141.27	141.28	1,319,948	+0.26(+0.18%)
Sep 07, 2018	140.04	141.41	139.86	141.02	1,724,015	+0.80(+0.57%)
Sep 06, 2018	139.08	140.68	138.44	140.22	1,819,652	+1.79(+1.29%)
Sep 05, 2018	143.01	143.34	138.08	138.44	3,201,494	-4.66(-3.25%)
Sep 04, 2018	141.22	143.11	141.22	143.09	2,130,559	+1.88(+1.33%)
Aug 31, 2018		141.22	141.22	141.22	0	+1.15(+0.82%)
Aug 30, 2018	138.91	140.21	138.62	140.07	1,521,392	+0.92(+0.66%)
Aug 29, 2018	136.95	139.19	136.81	139.15	2,027,672	+2.08(+1.52%)
Aug 28, 2018	137.91	138.32	136.82	137.07	1,295,337	-0.79(-0.57%)
Aug 27, 2018	137.38	138.98	137.34	137.86	1,654,960	+1.02(+0.74%)
Aug 24, 2018	135.80	136.96	135.13	136.84	1,124,716	+1.33(+0.98%)
Aug 23, 2018	134.89	136.34	134.89	135.51	1,296,994	+0.63(+0.47%)
Aug 22, 2018	134.61	135.54	134.49	134.88	875,169	-0.38(-0.28%)
Aug 21, 2018	136.91	137.30	134.97	135.26	1,781,164	-1.88(-1.37%)
Aug 20, 2018	136.87	137.79	136.76	137.14	1,114,470	+0.24(+0.18%)
Aug 17, 2018	136.33	137.48	135.54	136.89	2,139,559	+0.73(+0.53%)
Aug 16, 2018	136.47	137.03	135.79	136.17	1,622,458	+0.65(+0.48%)
Aug 15, 2018	134.05	135.73	133.86	135.51	2,042,760	+1.10(+0.82%)
Aug 14, 2018	132.54	134.60	132.52	134.41	1,494,807	+1.91(+1.44%)
Aug 13, 2018	132.54	134.23	132.24	132.50	1,437,622	+0.02(+0.02%)
Aug 10, 2018	131.14	132.71	130.74	132.48	1,418,206	+0.77(+0.58%)
Aug 09, 2018	132.29	132.45	131.50	131.71	1,097,622	-0.62(-0.47%)
Aug 08, 2018	132.06	132.69	130.99	132.34	1,469,656	+0.26(+0.20%)
Aug 07, 2018	131.45	132.42	131.00	132.08	1,251,963	+1.25(+0.96%)
Aug 06, 2018	130.63	131.39	130.38	130.82	1,369,193	+0.19(+0.15%)
Aug 03, 2018	130.26	131.21	129.31	130.63	1,186,829	+0.48(+0.37%)
Aug 02, 2018	130.47	131.09	128.39	130.15	1,671,022	-0.31(-0.24%)
Aug 01, 2018	129.20	132.21	128.56	130.47	1,892,980	+1.87(+1.45%)
Jul 31, 2018	130.52	130.83	127.98	128.60	1,915,007	-1.69(-1.30%)
Jul 30, 2018	133.76	133.98	129.95	130.29	1,567,897	-3.46(-2.59%)
Jul 27, 2018	134.16	134.89	133.67	133.75	1,893,705	-0.78(-0.58%)
Jul 26, 2018	138.92	139.00	134.37	134.53	2,824,903	-2.47(-1.81%)
Jul 25, 2018	135.78	137.32	135.66	137.01	2,050,251	+0.86(+0.63%)
Jul 24, 2018	136.55	137.01	135.51	136.15	1,736,346	-0.68(-0.50%)
Jul 23, 2018	136.59	137.18	135.80	136.83	1,626,790	+0.24(+0.18%)
Jul 20, 2018	136.09	136.71	135.24	136.59	1,212,249	+0.12(+0.09%)
Jul 19, 2018	138.03	138.59	136.42	136.47	1,596,912	-1.75(-1.27%)
Jul 18, 2018	136.96	138.60	136.67	138.22	1,273,386	+1.62(+1.18%)
Jul 17, 2018	135.96	136.73	135.23	136.60	1,100,411	+0.65(+0.48%)
Jul 16, 2018	134.83	136.16	134.28	135.96	892,154	+1.06(+0.79%)
Jul 13, 2018	134.94	135.12	133.46	134.90	1,263,473	+0.17(+0.13%)
Jul 12, 2018		135.29	133.34	134.73	1,529,682	+1.03(+0.77%)
Jul 11, 2018	131.63	133.99	131.07	133.70	1,741,168	+1.02(+0.77%)
Jul 10, 2018	132.25	133.26	131.37	132.68	1,731,857	+0.52(+0.39%)
Jul 09, 2018	130.29	132.38	130.12	132.17	2,043,942	+2.51(+1.93%)
Jul 06, 2018	129.38	130.55	128.92	129.66	1,947,837	+0.10(+0.08%)
Jul 05, 2018	130.48	130.48	128.79	129.56	1,651,249	-0.66(-0.51%)
Jul 03, 2018		130.22	130.22	130.22	0	-2.32(-1.75%)
Jul 02, 2018	132.12	132.59	131.72	132.54	1,135,612	+0.06(+0.04%)
Jun 29, 2018	133.09	134.10	132.42	132.48	2,086,984	+0.05(+0.04%)
Jun 28, 2018	132.24	133.35	131.24	132.43	1,361,186	+0.54(+0.41%)
Jun 27, 2018	131.75	134.52	131.34	131.89	1,740,788	-1.91(-1.43%)
Jun 26, 2018	134.86	136.22	133.51	133.80	2,036,988	-0.76(-0.56%)
Jun 25, 2018	135.94	135.94	133.47	134.56	1,642,027	-1.56(-1.15%)
Jun 22, 2018	136.46	137.37	135.60	136.12	2,433,846	+0.16(+0.12%)
Jun 21, 2018	134.99	136.40	133.45	135.96	1,742,188	+0.82(+0.60%)
Jun 20, 2018	135.67	136.48	135.04	135.14	1,523,829	+0.20(+0.15%)
Jun 19, 2018	135.66	136.36	134.49	134.94	2,496,150	-1.81(-1.32%)
Jun 18, 2018	136.59	137.17	136.09	136.75	1,382,356	-0.51(-0.37%)
Jun 15, 2018		137.72	136.47	137.26	2,567,135	+0.78(+0.57%)
Jun 14, 2018	138.03	139.18	135.92	136.47	2,084,371	-1.31(-0.95%)
Jun 13, 2018	137.62	138.74	136.84	137.78	1,914,858	+0.21(+0.15%)
Jun 12, 2018	137.67	138.12	136.31	137.57	1,506,607	-0.33(-0.24%)
Jun 11, 2018	138.41	138.55	137.10	137.90	1,794,005	-0.28(-0.20%)
Jun 08, 2018	138.53	138.76	137.14	138.18	1,766,949	-0.62(-0.45%)
Jun 07, 2018	140.22	140.43	138.04	138.80	2,384,194	-0.89(-0.64%)
Jun 06, 2018		140.35		139.69	2,804,338	+2.48(+1.81%)
Jun 05, 2018	136.10	137.48	136.10	137.21	3,253,957	+0.13(+0.09%)
Jun 04, 2018	134.97	137.23	134.84	137.08	2,465,790	+2.23(+1.65%)
Jun 01, 2018	132.34	135.07	131.83	134.85	2,100,088	+3.73(+2.84%)
May 31, 2018	132.85	133.44	130.80	131.12	4,543,780	-2.09(-1.57%)
May 30, 2018	128.47	133.73	127.75	133.21	3,009,490	+5.48(+4.29%)
May 29, 2018	127.56	128.42	126.66	127.73	2,313,479	-0.74(-0.58%)
May 25, 2018		128.47	128.47	128.47	0	-0.33(-0.26%)
May 24, 2018	127.73	128.89	126.55	128.80	1,830,315	-0.08(-0.06%)
May 23, 2018	128.65	128.94	127.29	128.88	1,275,487	-0.60(-0.47%)
May 22, 2018	129.81	129.97	127.83	129.48	1,723,753	-0.42(-0.32%)
May 21, 2018	128.91	130.30	128.80	129.90	1,220,606	+1.29(+1.00%)
May 18, 2018	129.29	129.50	128.23	128.61	2,390,014	-0.74(-0.57%)
May 17, 2018	129.06	129.52	128.31	129.35	1,355,297	+0.02(+0.02%)
May 16, 2018	129.27	129.61	128.28	129.33	1,131,957	+0.18(+0.14%)
May 15, 2018	129.38	129.89	128.23	129.15	1,530,691	-0.47(-0.36%)
May 14, 2018	128.74	129.76	127.58	129.62	1,659,847	+1.40(+1.09%)
May 11, 2018	128.65	128.79	127.58	128.22	1,484,488	-0.54(-0.42%)
May 10, 2018	129.15	129.59	128.10	128.76	1,903,906	-1.22(-0.93%)
May 09, 2018	127.78	130.27	126.70	129.97	1,624,067	+2.42(+1.90%)
May 08, 2018	128.03	128.55	126.90	127.55	1,613,855	-0.61(-0.48%)
May 07, 2018	128.32	128.85	127.46	128.16	1,530,547	+0.05(+0.04%)
May 04, 2018	126.22	129.03	125.37	128.12	1,746,808	+1.72(+1.36%)
May 03, 2018	125.33	127.50	123.88	126.39	2,605,142	+0.52(+0.41%)
May 02, 2018	125.93	127.34	125.29	125.88	2,112,623	-0.10(-0.08%)
May 01, 2018	126.83	127.45	124.28	125.97	2,438,188	-0.95(-0.75%)
Apr 30, 2018	127.48	129.25	126.92	126.92	1,755,321	+0.26(+0.20%)
Apr 27, 2018	127.11	128.24	125.30	126.67	1,976,171	-1.68(-1.31%)
Apr 26, 2018	128.70	130.63	125.25	128.35	3,787,644	-1.31(-1.01%)
Apr 25, 2018	130.20	130.49	128.67	129.66	1,798,239	-0.42(-0.32%)
Apr 24, 2018	132.80	133.15	129.01	130.08	1,906,418	-2.09(-1.58%)
Apr 23, 2018	132.78	133.07	131.36	132.17	1,667,913	-0.71(-0.53%)
Apr 20, 2018	132.99	133.55	131.21	132.88	1,985,354	+0.49(+0.37%)
Apr 19, 2018	133.31	134.06	131.94	132.39	1,660,544	-0.59(-0.44%)
Apr 18, 2018	132.77	133.53	131.78	132.98	1,275,137	+0.35(+0.27%)
Apr 17, 2018	132.66	134.14	132.46	132.62	1,975,269	+0.60(+0.45%)
Apr 16, 2018	132.77	133.56	131.99	132.03	1,270,097	+0.48(+0.37%)
Apr 13, 2018	133.12	133.18	130.64	131.54	1,274,169	-0.64(-0.48%)
Apr 12, 2018	130.76	133.76	130.42	132.18	2,232,011	+2.38(+1.83%)
Apr 11, 2018	130.42	130.83	129.19	129.81	1,616,516	-1.88(-1.42%)
Apr 10, 2018	129.61	132.48	129.54	131.68	2,456,823	+3.55(+2.77%)
Apr 09, 2018	127.76	130.75	127.27	128.13	1,801,064	+0.74(+0.58%)
Apr 06, 2018	130.26	130.42	126.51	127.39	1,632,148	-3.81(-2.90%)
Apr 05, 2018	130.33	132.08	129.40	131.20	2,248,334	+2.01(+1.56%)
Apr 04, 2018	127.20	129.63	126.41	129.19	1,888,119	-0.06(-0.05%)
Apr 03, 2018	126.58	129.57	126.16	129.25	2,400,182	+2.31(+1.82%)
Apr 02, 2018	130.09	130.09	125.09	126.94	2,230,441	-3.25(-2.50%)
Mar 29, 2018		130.19	130.19	130.19	0	+2.34(+1.83%)
Mar 28, 2018	127.99	134.72	125.92	127.86	2,539,115	-0.13(-0.10%)
Mar 27, 2018	130.22	131.89	126.86	127.99	2,280,304	-2.18(-1.68%)
Mar 26, 2018	128.69	130.87	128.44	130.17	2,406,170	+2.89(+2.27%)
Mar 23, 2018	129.19	130.11	127.18	127.28	2,634,202	-1.64(-1.27%)
Mar 22, 2018	131.61	133.23	128.59	128.92	1,940,985	-3.49(-2.64%)
Mar 21, 2018	132.26	134.40	131.71	132.41	1,473,495	+0.26(+0.19%)
Mar 20, 2018	132.24	133.48	131.99	132.16	1,198,001	+0.52(+0.39%)
Mar 19, 2018	132.87	133.28	130.47	131.64	1,716,031	-1.27(-0.96%)
Mar 16, 2018	133.14	134.34	131.70	132.91	9,618,356	-0.22(-0.16%)
Mar 15, 2018	131.21	134.73	129.45	133.13	2,733,559	+1.96(+1.50%)
Mar 14, 2018	133.34	133.61	130.72	131.17	2,801,676	-1.50(-1.13%)
Mar 13, 2018	136.08	136.73	132.20	132.66	2,862,300	-3.52(-2.58%)
Mar 12, 2018	137.75	138.17	135.11	136.18	2,204,886	-1.80(-1.31%)
Mar 09, 2018	136.65	138.21	135.88	137.98	2,421,388	+2.40(+1.77%)
Mar 08, 2018	135.79	136.22	134.37	135.59	1,928,710	+0.45(+0.33%)
Mar 07, 2018			133.10	135.13	1,694,209	-0.81(-0.60%)
Mar 06, 2018	135.53	136.51	133.44	135.94	2,008,851	+0.88(+0.65%)
Mar 05, 2018	132.54	136.37	132.18	135.06	2,427,578	+1.79(+1.34%)
Mar 02, 2018	129.51	133.37	129.51	133.27	2,002,241	+3.21(+2.46%)
Mar 01, 2018	133.36	133.86	129.28	130.07	1,765,732	-3.13(-2.35%)
Feb 28, 2018	133.69	135.33	132.76	133.19	2,020,920	-0.43(-0.32%)
Feb 27, 2018	134.06	135.89	133.47	133.62	1,974,867	-0.17(-0.13%)
Feb 26, 2018		133.83	131.14	133.79	1,514,535	+2.31(+1.76%)
Feb 23, 2018	129.22	131.53	129.18	131.48	1,212,964	+2.80(+2.17%)
Feb 22, 2018			128.28	128.68	1,527,106	-1.00(-0.77%)
Feb 21, 2018	130.75	132.11	129.64	129.68	1,389,478	-1.26(-0.96%)
Feb 20, 2018	129.64	131.93	129.48	130.94	1,790,662	+0.78(+0.60%)
Feb 16, 2018		130.16	130.16	130.16	0	-2.19(-1.65%)
Feb 15, 2018	130.48	132.43	130.12	132.35	1,974,673	+2.37(+1.82%)
Feb 14, 2018	127.51	130.30	127.27	129.98	2,233,195	+1.60(+1.24%)
Feb 13, 2018	127.45	129.19	126.78	128.38	1,543,451	+0.02(+0.02%)
Feb 12, 2018	126.12	129.29	126.05	128.36	2,484,172	+2.63(+2.09%)
Feb 09, 2018	123.66	126.59	122.25	125.73	3,273,144	+3.05(+2.49%)
Feb 08, 2018	128.46	128.95	122.59	122.68	3,398,291	-5.52(-4.31%)
Feb 07, 2018	127.19	129.86	126.00	128.20	3,393,057	+1.83(+1.45%)
Feb 06, 2018	122.81	126.46	119.74	126.37	5,421,271	+1.06(+0.84%)
Feb 05, 2018	127.45	128.89	123.58	125.31	4,578,290	-2.23(-1.75%)
Feb 02, 2018	128.35	130.66	127.42	127.54	3,758,630	+0.16(+0.13%)
Feb 01, 2018	124.57	127.53	123.33	127.38	2,940,552	+4.35(+3.54%)
Jan 31, 2018	122.57	124.50	122.57	123.03	3,677,297	+0.12(+0.10%)
Jan 30, 2018	122.64	123.24	122.28	122.91	1,878,679	-0.10(-0.08%)
Jan 29, 2018	124.47	125.44	122.95	123.01	1,524,155	-1.37(-1.10%)
Jan 26, 2018	123.90	124.68	123.21	124.38	1,411,282	+0.79(+0.64%)
Jan 25, 2018	124.24	124.40	122.87	123.58	1,532,108	-0.66(-0.53%)
Jan 24, 2018	123.69	124.94	122.78	124.24	1,307,543	+0.59(+0.48%)
Jan 23, 2018	124.81	125.07	123.31	123.65	1,051,256	-0.96(-0.77%)
Jan 22, 2018		124.61	123.21	124.61	1,136,116	+0.94(+0.76%)
Jan 19, 2018	122.65	123.80	122.24	123.67	1,944,581	+1.66(+1.36%)
Jan 18, 2018	121.88	122.47	121.62	122.01	1,423,322	+0.61(+0.50%)
Jan 17, 2018	122.84	123.43	121.25	121.40	1,833,120	-0.60(-0.49%)
Jan 16, 2018	123.56	124.14	121.36	122.00	1,619,813	-0.42(-0.35%)
Jan 12, 2018		122.43	122.43	122.43	0	-0.06(-0.05%)
Jan 11, 2018	122.72	122.92	121.45	122.49	1,317,541	-0.07(-0.06%)
Jan 10, 2018			121.76	122.56	1,475,452	+0.22(+0.18%)
Jan 09, 2018	121.44	122.77	121.30	122.35	1,178,594	+0.72(+0.59%)
Jan 08, 2018	120.83	122.41	120.45	121.63	1,394,998	+1.67(+1.39%)
Jan 05, 2018	119.03	120.06	118.83	119.96	1,190,096	+0.78(+0.65%)
Jan 04, 2018	118.87	120.51	118.33	119.18	1,935,455	+1.26(+1.07%)
Jan 03, 2018	115.70	118.08	115.17	117.92	1,673,229	+1.86(+1.60%)
Jan 02, 2018	117.13	117.44	115.77	116.06	1,349,451	-1.01(-0.86%)
Dec 29, 2017		117.07	117.07	117.07	0	-0.21(-0.18%)
Dec 28, 2017	117.40	117.42	116.67	117.28	1,058,558	+0.29(+0.25%)
Dec 27, 2017	116.82	117.70	116.10	116.99	1,581,341	+0.41(+0.35%)
Dec 26, 2017	116.34	116.86	115.73	116.58	1,973,986	-0.03(-0.03%)
Dec 22, 2017	118.29	118.44	116.42	116.62	1,487,090	-1.49(-1.26%)
Dec 21, 2017	117.43	118.37	117.06	118.10	2,246,231	+1.13(+0.96%)
Dec 20, 2017	118.02	118.13	115.94	116.98	1,946,497	-0.56(-0.48%)
Dec 19, 2017	118.95	119.06	117.47	117.54	1,502,530	-0.88(-0.74%)
Dec 18, 2017	119.20	119.50	118.04	118.42	1,786,654	+0.17(+0.14%)
Dec 15, 2017	117.95	118.82	117.42	118.25	2,863,289	+0.51(+0.43%)
Dec 14, 2017	119.18	119.45	117.45	117.74	2,830,155	-0.93(-0.79%)
Dec 13, 2017	119.84	120.19	118.47	118.67	1,642,734	-1.11(-0.93%)
Dec 12, 2017	119.42	120.27	119.14	119.79	1,695,261	+0.25(+0.21%)
Dec 11, 2017	119.92	120.30	119.15	119.54	1,302,657	-0.09(-0.07%)
Dec 08, 2017	119.50	119.78	118.20	119.62	1,909,123	+0.59(+0.49%)
Dec 07, 2017	119.37	120.15	117.64	119.03	1,902,961	-0.02(-0.01%)
Dec 06, 2017	118.76	119.40	116.67	119.05	1,837,241	+0.50(+0.42%)
Dec 05, 2017	119.65	121.03	118.14	118.55	2,733,016	-1.01(-0.85%)
Dec 04, 2017	119.64	120.05	119.29	119.56	3,138,426	+2.04(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CME Group (NQ: CME )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

CME Group (NQ: CME )

Historical Prices

Sections

Services

Wapakoneta Daily News