Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6566 0.6699 0.6400 0.6600 109,300 +0.01(+1.54%)
Nov 27, 2019 0.6599 0.6600 0.6383 0.6500 66,900 +0.00(+0.00%)
Nov 26, 2019 0.7400 0.7400 0.6300 0.6500 224,430 +0.01(+1.56%)
Nov 25, 2019 0.6500 0.6700 0.6400 0.6400 174,517 -0.01(-1.54%)
Nov 22, 2019 0.6617 0.7190 0.6450 0.6500 219,500 +0.00(+0.00%)
Nov 21, 2019 0.6921 0.7040 0.6439 0.6500 667,905 -0.02(-3.55%)
Nov 20, 2019 0.6810 0.7100 0.6650 0.6739 111,069 -0.02(-2.35%)
Nov 19, 2019 0.7260 0.7260 0.6701 0.6901 115,825 -0.01(-1.32%)
Nov 18, 2019 0.6750 0.7095 0.6700 0.6993 491,250 +0.02(+3.69%)
Nov 15, 2019 0.6900 0.6900 0.6630 0.6744 382,500 -0.01(-0.81%)
Nov 14, 2019 0.7000 0.7150 0.6720 0.6799 873,013 -0.02(-2.87%)
Nov 13, 2019 0.7480 0.7592 0.6600 0.7000 760,657 -0.08(-10.31%)
Nov 12, 2019 0.8160 0.8160 0.7601 0.7805 172,225 -0.03(-3.22%)
Nov 11, 2019 0.8300 0.8500 0.7453 0.8065 203,252 -0.02(-2.81%)
Nov 08, 2019 0.8800 0.9000 0.8298 0.8298 195,800 -0.04(-5.00%)
Nov 07, 2019 0.9300 0.9300 0.8520 0.8735 153,820 -0.05(-5.05%)
Nov 06, 2019 0.9000 0.9299 0.9000 0.9200 163,700 +0.00(+0.00%)
Nov 05, 2019 0.9300 0.9399 0.9200 0.9200 69,065 -0.01(-1.08%)
Nov 04, 2019 0.9000 0.9400 0.8900 0.9300 195,230 -0.03(-3.11%)
Nov 01, 2019 0.9700 0.9800 0.8500 0.9599 317,300 +0.01(+0.91%)
Oct 31, 2019 0.9700 0.9900 0.9500 0.9512 209,888 +0.00(+0.13%)
Oct 30, 2019 0.9500 0.9600 0.9100 0.9500 225,185 +0.02(+2.15%)
Oct 29, 2019 0.8837 0.9401 0.8262 0.9300 236,882 +0.06(+6.65%)
Oct 28, 2019 0.9200 0.9298 0.8700 0.8720 157,316 -0.02(-2.02%)
Oct 25, 2019 0.8600 0.8900 0.7790 0.8900 187,900 +0.04(+5.28%)
Oct 24, 2019 0.8032 0.8800 0.8020 0.8454 272,990 +0.05(+5.66%)
Oct 23, 2019 0.7840 0.8400 0.7679 0.8001 256,855 +0.02(+2.58%)
Oct 22, 2019 0.7500 0.7970 0.7300 0.7800 249,690 +0.05(+6.85%)
Oct 21, 2019 0.7310 0.7800 0.7232 0.7300 91,592 -0.00(-0.29%)
Oct 18, 2019 0.8400 0.8400 0.7257 0.7321 139,700 -0.04(-4.92%)
Oct 17, 2019 0.7700 0.8200 0.7600 0.7700 180,082 -0.01(-1.28%)
Oct 16, 2019 0.7940 0.8178 0.7702 0.7800 80,859 -0.01(-1.27%)
Oct 15, 2019 0.8300 0.8500 0.7700 0.7900 87,107 -0.04(-4.82%)
Oct 14, 2019 0.8536 0.8600 0.8062 0.8300 85,054 -0.03(-2.92%)
Oct 11, 2019 0.8272 0.8700 0.8115 0.8550 245,300 +0.03(+3.01%)
Oct 10, 2019 0.8421 0.8706 0.8300 0.8300 89,709 -0.02(-2.52%)
Oct 09, 2019 0.8597 0.8800 0.8460 0.8515 79,180 -0.02(-2.13%)
Oct 08, 2019 0.8690 0.8704 0.8015 0.8700 179,171 -0.00(-0.05%)
Oct 07, 2019 0.7704 0.9000 0.7700 0.8704 764,946 +0.10(+12.98%)
Oct 04, 2019 0.7400 0.7800 0.7131 0.7704 1,064,400 +0.05(+6.25%)
Oct 03, 2019 0.7118 0.7663 0.7018 0.7251 625,554 -0.01(-1.08%)
Oct 02, 2019 0.7700 0.7850 0.7030 0.7330 220,473 -0.03(-4.27%)
Oct 01, 2019 0.7500 0.8000 0.7021 0.7657 570,847 +0.10(+15.23%)
Sep 30, 2019 0.6293 0.7075 0.6293 0.6645 689,557 +0.04(+6.94%)
Sep 27, 2019 0.6501 0.7140 0.6000 0.6214 569,900 -0.05(-7.49%)
Sep 26, 2019 0.7314 0.7600 0.6501 0.6717 310,199 -0.04(-6.19%)
Sep 25, 2019 0.7060 0.7478 0.6800 0.7160 234,613 +0.01(+1.56%)
Sep 24, 2019 0.7900 0.8188 0.6900 0.7050 654,509 -0.08(-10.49%)
Sep 23, 2019 0.7200 0.8800 0.7200 0.7876 1,150,908 +0.02(+2.29%)
Sep 20, 2019 0.7100 0.7700 0.6800 0.7700 2,067,000 -0.03(-3.75%)
Sep 19, 2019 0.8200 0.8200 0.8000 0.8000 124,929 +0.00(+0.62%)
Sep 18, 2019 0.8500 0.8506 0.7950 0.7951 67,932 -0.03(-4.20%)
Sep 17, 2019 0.8500 0.8773 0.8200 0.8300 124,628 -0.01(-1.28%)
Sep 16, 2019 0.7940 0.8669 0.7820 0.8408 208,892 +0.06(+7.30%)
Sep 13, 2019 0.7800 0.8200 0.7101 0.7836 346,000 -0.02(-2.11%)
Sep 12, 2019 0.8557 0.8557 0.7900 0.8005 294,867 -0.04(-5.00%)
Sep 11, 2019 0.8500 0.8800 0.8260 0.8426 494,914 +0.00(+0.47%)
Sep 10, 2019 0.8250 0.8800 0.8125 0.8387 195,054 +0.01(+1.06%)
Sep 09, 2019 0.8620 0.8760 0.8120 0.8299 145,808 -0.04(-4.17%)
Sep 06, 2019 0.8600 0.9142 0.8452 0.8660 199,900 +0.03(+3.87%)
Sep 05, 2019 0.8682 0.8700 0.8337 0.8337 201,071 -0.02(-1.92%)
Sep 04, 2019 0.8459 0.8700 0.8459 0.8500 183,904 +0.00(+0.38%)
Sep 03, 2019 0.9200 0.9400 0.8300 0.8468 399,974 -0.08(-8.95%)
Aug 30, 2019 0.9500 0.9500 0.8900 0.9300 230,700 -0.02(-1.93%)
Aug 29, 2019 0.9564 0.9800 0.9400 0.9483 238,666 +0.01(+0.88%)
Aug 28, 2019 0.9500 0.9628 0.9400 0.9400 47,834 -0.01(-1.05%)
Aug 27, 2019 1.020 1.020 0.9400 0.9500 102,786 -0.01(-1.04%)
Aug 26, 2019 0.9500 0.9600 0.9300 0.9600 69,003 +0.01(+0.87%)
Aug 23, 2019 0.9500 0.9700 0.9200 0.9517 208,700 +0.02(+2.33%)
Aug 22, 2019 1.020 1.040 0.9250 0.9300 268,017 -0.07(-7.00%)
Aug 21, 2019 0.9700 1.000 0.9564 1.000 88,015 +0.03(+3.30%)
Aug 20, 2019 0.9900 1.030 0.9564 0.9681 78,577 -0.01(-1.21%)
Aug 19, 2019 1.020 1.070 0.9800 0.9800 151,527 -0.02(-2.00%)
Aug 16, 2019 0.9900 1.020 0.9302 1.000 245,700 +0.05(+5.26%)
Aug 15, 2019 1.050 1.050 0.9300 0.9500 262,824 -0.09(-8.65%)
Aug 14, 2019 1.040 1.099 1.000 1.040 187,949 -0.02(-1.89%)
Aug 13, 2019 1.090 1.160 1.020 1.060 259,121 -0.04(-3.64%)
Aug 12, 2019 1.090 1.150 1.060 1.100 110,533 -0.01(-0.90%)
Aug 09, 2019 1.150 1.190 1.040 1.110 556,700 -0.07(-5.93%)
Aug 08, 2019 1.330 1.330 1.092 1.180 507,138 -0.10(-7.81%)
Aug 07, 2019 1.350 1.400 1.250 1.280 448,729 -0.10(-7.25%)
Aug 06, 2019 1.370 1.400 1.300 1.380 192,376 +0.02(+1.47%)
Aug 05, 2019 1.330 1.370 1.270 1.360 189,867 +0.00(+0.00%)
Aug 02, 2019 1.330 1.360 1.290 1.360 107,700 +0.03(+2.26%)
Aug 01, 2019 1.330 1.380 1.320 1.330 199,479 +0.00(+0.00%)
Jul 31, 2019 1.370 1.390 1.310 1.330 86,653 -0.03(-2.21%)
Jul 30, 2019 1.370 1.400 1.350 1.360 82,050 -0.01(-0.73%)
Jul 29, 2019 1.370 1.420 1.350 1.370 59,179 -0.02(-1.44%)
Jul 26, 2019 1.350 1.420 1.340 1.390 106,000 +0.03(+2.21%)
Jul 25, 2019 1.320 1.370 1.320 1.360 76,984 +0.02(+1.49%)
Jul 24, 2019 1.390 1.400 1.280 1.340 340,196 -0.04(-2.90%)
Jul 23, 2019 1.460 1.460 1.300 1.380 513,180 -0.07(-4.83%)
Jul 22, 2019 1.500 1.550 1.430 1.450 210,247 -0.04(-2.68%)
Jul 19, 2019 1.470 1.500 1.430 1.490 199,400 +0.04(+2.76%)
Jul 18, 2019 1.490 1.510 1.450 1.450 165,735 -0.03(-2.03%)
Jul 17, 2019 1.470 1.530 1.450 1.480 290,900 +0.02(+1.37%)
Jul 16, 2019 1.540 1.541 1.460 1.460 210,357 -0.07(-4.58%)
Jul 15, 2019 1.520 1.570 1.500 1.530 155,233 +0.01(+0.66%)
Jul 12, 2019 1.550 1.579 1.520 1.520 158,800 -0.03(-1.94%)
Jul 11, 2019 1.630 1.640 1.530 1.550 358,956 -0.03(-1.90%)
Jul 10, 2019 1.510 1.620 1.490 1.580 463,591 +0.08(+5.33%)
Jul 09, 2019 1.520 1.560 1.486 1.500 207,504 -0.01(-0.66%)
Jul 08, 2019 1.530 1.570 1.460 1.510 166,292 -0.01(-0.66%)
Jul 05, 2019 1.550 1.590 1.500 1.520 169,500 -0.04(-2.56%)
Jul 03, 2019 1.530 1.570 1.480 1.560 129,600 +0.00(+0.00%)
Jul 02, 2019 1.550 1.620 1.440 1.560 261,505 -0.03(-1.89%)
Jul 01, 2019 1.690 1.690 1.510 1.590 694,010 -0.07(-4.22%)
Jun 28, 2019 1.720 1.740 1.640 1.660 461,000 -0.04(-2.35%)
Jun 27, 2019 1.690 1.780 1.690 1.700 281,546 +0.01(+0.59%)
Jun 26, 2019 1.700 1.710 1.650 1.690 373,104 -0.01(-0.59%)
Jun 25, 2019 1.750 1.820 1.700 1.700 164,676 -0.04(-2.30%)
Jun 24, 2019 1.830 1.846 1.690 1.740 240,579 -0.07(-3.87%)
Jun 21, 2019 1.910 1.917 1.780 1.810 197,100 -0.08(-4.23%)
Jun 20, 2019 1.970 2.050 1.820 1.890 189,350 -0.07(-3.57%)
Jun 19, 2019 1.820 1.980 1.750 1.960 172,995 +0.12(+6.52%)
Jun 18, 2019 1.940 2.010 1.810 1.840 316,075 -0.09(-4.66%)
Jun 17, 2019 1.900 2.060 1.850 1.930 523,004 -0.22(-10.23%)
Jun 14, 2019 2.190 2.280 2.120 2.150 151,200 +0.00(+0.00%)
Jun 13, 2019 2.130 2.190 2.100 2.150 154,025 +0.04(+1.90%)
Jun 12, 2019 2.080 2.130 2.060 2.110 71,669 +0.03(+1.44%)
Jun 11, 2019 2.100 2.150 2.050 2.080 97,285 -0.02(-0.95%)
Jun 10, 2019 2.160 2.200 2.060 2.100 108,800 -0.07(-3.23%)
Jun 07, 2019 2.068 2.220 2.062 2.170 197,000 +0.10(+4.83%)
Jun 06, 2019 2.120 2.170 2.050 2.070 94,678 -0.06(-2.82%)
Jun 05, 2019 2.140 2.140 2.050 2.130 78,502 +0.02(+0.95%)
Jun 04, 2019 2.050 2.200 1.940 2.110 178,631 +0.10(+4.98%)
Jun 03, 2019 2.120 2.120 1.975 2.010 178,852 -0.05(-2.43%)
May 31, 2019 2.020 2.090 2.020 2.060 98,900 +0.03(+1.48%)
May 30, 2019 2.180 2.270 1.950 2.030 896,844 -0.14(-6.45%)
May 29, 2019 2.240 2.260 2.160 2.170 164,059 -0.10(-4.41%)
May 28, 2019 2.270 2.339 2.250 2.270 101,962 -0.03(-1.30%)
May 24, 2019 2.230 2.418 2.220 2.300 132,700 +0.08(+3.60%)
May 23, 2019 2.260 2.260 2.170 2.220 191,406 -0.04(-1.77%)
May 22, 2019 2.310 2.360 2.200 2.260 201,888 -0.07(-3.00%)
May 21, 2019 2.350 2.380 2.305 2.330 80,272 -0.01(-0.43%)
May 20, 2019 2.330 2.370 2.280 2.340 59,351 -0.01(-0.43%)
May 17, 2019 2.280 2.400 2.280 2.350 153,200 -0.02(-0.84%)
May 16, 2019 2.490 2.500 2.330 2.370 218,065 -0.10(-4.05%)
May 15, 2019 2.520 2.565 2.450 2.470 116,802 -0.06(-2.37%)
May 14, 2019 2.320 2.530 2.260 2.530 201,937 +0.21(+9.05%)
May 13, 2019 2.300 2.330 2.210 2.320 185,066 -0.01(-0.43%)
May 10, 2019 2.420 2.500 2.310 2.330 232,000 -0.15(-6.05%)
May 09, 2019 2.430 2.530 2.350 2.480 277,630 +0.03(+1.22%)
May 08, 2019 2.520 2.520 2.360 2.450 339,249 -0.10(-3.92%)
May 07, 2019 2.540 2.590 2.530 2.550 171,571 +0.00(+0.00%)
May 06, 2019 2.590 2.600 2.520 2.550 133,361 -0.04(-1.54%)
May 03, 2019 2.480 2.600 2.450 2.590 424,900 +0.10(+4.02%)
May 02, 2019 2.470 2.510 2.440 2.490 118,844 -0.01(-0.40%)
May 01, 2019 2.500 2.530 2.370 2.500 478,879 +0.00(+0.00%)
Apr 30, 2019 2.520 2.620 2.500 2.500 251,575 +0.01(+0.40%)
Apr 29, 2019 2.560 2.560 2.480 2.490 104,999 -0.03(-1.19%)
Apr 26, 2019 2.610 2.610 2.480 2.520 197,800 -0.08(-3.08%)
Apr 25, 2019 2.530 2.610 2.460 2.600 172,485 +0.07(+2.77%)
Apr 24, 2019 2.580 2.660 2.520 2.530 187,234 -0.04(-1.56%)
Apr 23, 2019 2.590 2.630 2.520 2.570 219,319 -0.01(-0.39%)
Apr 22, 2019 2.590 2.620 2.520 2.580 169,225 +0.01(+0.39%)
Apr 18, 2019 2.540 2.610 2.510 2.570 126,300 +0.00(+0.00%)
Apr 17, 2019 2.630 2.680 2.510 2.570 257,394 -0.06(-2.28%)
Apr 16, 2019 2.750 2.790 2.590 2.630 167,665 -0.09(-3.31%)
Apr 15, 2019 2.800 2.826 2.660 2.720 240,534 -0.07(-2.51%)
Apr 12, 2019 2.730 2.810 2.660 2.790 272,200 +0.07(+2.57%)
Apr 11, 2019 3.070 3.070 2.650 2.720 544,052 -0.34(-11.11%)
Apr 10, 2019 2.860 3.240 2.590 3.060 1,281,311 +0.21(+7.37%)
Apr 09, 2019 2.530 2.870 2.520 2.850 698,141 +0.33(+13.10%)
Apr 08, 2019 2.650 2.650 2.490 2.520 191,545 -0.11(-4.18%)
Apr 05, 2019 2.560 2.640 2.530 2.630 273,100 +0.07(+2.73%)
Apr 04, 2019 2.580 2.593 2.450 2.560 149,806 +0.00(+0.00%)
Apr 03, 2019 2.600 2.720 2.530 2.560 236,873 -0.06(-2.29%)
Apr 02, 2019 2.430 2.640 2.410 2.620 355,240 +0.20(+8.26%)
Apr 01, 2019 2.490 2.539 2.390 2.420 188,879 -0.08(-3.20%)
Mar 29, 2019 2.490 2.530 2.410 2.500 226,200 +0.03(+1.21%)
Mar 28, 2019 2.550 2.550 2.400 2.470 213,547 -0.02(-0.80%)
Mar 27, 2019 2.560 2.566 2.400 2.490 259,234 -0.07(-2.73%)
Mar 26, 2019 2.630 2.677 2.540 2.560 114,024 -0.07(-2.66%)
Mar 25, 2019 2.500 2.630 2.480 2.630 199,863 +0.08(+3.14%)
Mar 22, 2019 2.670 2.670 2.530 2.550 138,500 -0.12(-4.49%)
Mar 21, 2019 2.510 2.740 2.510 2.670 273,213 +0.14(+5.53%)
Mar 20, 2019 2.570 2.620 2.470 2.530 154,065 -0.03(-1.17%)
Mar 19, 2019 2.400 2.650 2.390 2.560 312,624 +0.17(+7.11%)
Mar 18, 2019 2.390 2.540 2.310 2.390 385,415 +0.02(+0.84%)
Mar 15, 2019 2.240 2.480 2.240 2.370 431,600 +0.13(+5.80%)
Mar 14, 2019 2.120 2.330 2.120 2.240 509,051 -0.05(-2.18%)
Mar 13, 2019 2.330 2.360 2.220 2.290 337,259 -0.01(-0.43%)
Mar 12, 2019 2.300 2.350 2.270 2.300 180,001 -0.01(-0.43%)
Mar 11, 2019 2.420 2.538 2.230 2.310 383,727 -0.10(-4.15%)
Mar 08, 2019 2.380 2.748 2.230 2.410 1,434,100 -0.20(-7.66%)
Mar 07, 2019 2.650 2.690 2.510 2.610 441,258 -0.02(-0.76%)
Mar 06, 2019 2.650 2.670 2.460 2.630 299,997 -0.03(-1.13%)
Mar 05, 2019 2.740 2.760 2.650 2.660 280,617 -0.09(-3.27%)
Mar 04, 2019 2.780 2.780 2.610 2.750 358,835 -0.02(-0.72%)
Mar 01, 2019 2.820 2.820 2.750 2.770 338,300 +0.02(+0.73%)
Feb 28, 2019 2.680 2.770 2.648 2.750 295,367 +0.08(+3.00%)
Feb 27, 2019 2.630 2.740 2.600 2.670 217,242 +0.01(+0.38%)
Feb 26, 2019 2.850 2.850 2.580 2.660 419,662 -0.15(-5.34%)
Feb 25, 2019 2.750 2.830 2.630 2.810 460,177 +0.10(+3.69%)
Feb 22, 2019 2.740 2.760 2.600 2.710 370,400 -0.01(-0.37%)
Feb 21, 2019 2.600 2.910 2.560 2.720 892,942 +0.34(+14.29%)
Feb 20, 2019 2.540 2.580 2.380 2.380 370,602 -0.13(-5.18%)
Feb 19, 2019 2.380 2.550 2.310 2.510 373,139 +0.16(+6.81%)
Feb 15, 2019 2.320 2.410 2.300 2.350 201,100 +0.05(+2.17%)
Feb 14, 2019 2.310 2.370 2.250 2.300 140,336 -0.01(-0.43%)
Feb 13, 2019 2.320 2.430 2.280 2.310 405,859 +0.01(+0.43%)
Feb 12, 2019 2.210 2.420 2.170 2.300 552,814 +0.12(+5.50%)
Feb 11, 2019 2.190 2.210 2.130 2.180 195,715 +0.01(+0.46%)
Feb 08, 2019 2.100 2.205 2.100 2.170 227,200 +0.04(+1.88%)
Feb 07, 2019 2.220 2.220 2.090 2.130 268,281 -0.05(-2.29%)
Feb 06, 2019 2.200 2.340 2.160 2.180 435,307 -0.01(-0.46%)
Feb 05, 2019 2.180 2.280 2.110 2.190 493,206 +0.03(+1.39%)
Feb 04, 2019 2.230 2.360 2.150 2.160 463,121 -0.05(-2.26%)
Feb 01, 2019 2.130 2.240 2.080 2.210 860,100 +0.11(+5.24%)
Jan 31, 2019 2.110 2.170 2.080 2.100 624,788 -0.03(-1.41%)
Jan 30, 2019 2.120 2.180 2.050 2.130 522,186 +0.03(+1.43%)
Jan 29, 2019 2.170 2.245 2.080 2.100 322,379 -0.08(-3.67%)
Jan 28, 2019 2.190 2.220 2.030 2.180 513,043 -0.02(-0.91%)
Jan 25, 2019 2.250 2.280 2.140 2.200 431,400 -0.05(-2.22%)
Jan 24, 2019 2.290 2.380 2.220 2.250 210,399 -0.01(-0.44%)
Jan 23, 2019 2.290 2.330 2.210 2.260 113,445 -0.03(-1.31%)
Jan 22, 2019 2.320 2.350 2.260 2.290 177,030 -0.02(-0.87%)
Jan 18, 2019 2.300 2.340 2.230 2.310 187,300 +0.05(+2.21%)
Jan 17, 2019 2.360 2.478 2.250 2.260 399,809 +0.00(+0.00%)
Jan 16, 2019 2.290 2.310 2.180 2.260 279,690 -0.04(-1.74%)
Jan 15, 2019 2.340 2.425 2.260 2.300 170,487 -0.03(-1.29%)
Jan 14, 2019 2.510 2.590 2.320 2.330 174,479 -0.17(-6.80%)
Jan 11, 2019 2.510 2.605 2.470 2.500 163,700 -0.01(-0.40%)
Jan 10, 2019 2.540 2.640 2.500 2.510 127,782 -0.08(-3.09%)
Jan 09, 2019 2.680 2.700 2.520 2.590 159,244 -0.08(-3.00%)
Jan 08, 2019 2.790 2.808 2.600 2.670 267,520 -0.08(-2.91%)
Jan 07, 2019 2.670 2.830 2.530 2.750 334,771 +0.08(+3.00%)
Jan 04, 2019 2.640 2.750 2.600 2.670 269,900 +0.06(+2.30%)
Jan 03, 2019 2.650 2.700 2.550 2.610 133,949 -0.09(-3.33%)
Jan 02, 2019 2.520 2.729 2.490 2.700 106,953 +0.16(+6.30%)
Dec 31, 2018 2.570 2.580 2.380 2.540 149,000 +0.04(+1.60%)
Dec 28, 2018 2.150 2.600 2.150 2.500 314,400 +0.19(+8.23%)
Dec 27, 2018 2.390 2.400 2.130 2.310 432,186 -0.09(-3.75%)
Dec 26, 2018 2.250 2.420 2.220 2.400 358,673 +0.19(+8.60%)
Dec 24, 2018 2.150 2.280 2.150 2.210 234,800 -0.04(-1.78%)
Dec 21, 2018 2.310 2.320 2.170 2.250 392,500 -0.04(-1.75%)
Dec 20, 2018 2.590 2.610 2.260 2.290 509,689 -0.31(-11.92%)
Dec 19, 2018 2.480 2.730 2.480 2.600 472,350 +0.12(+4.84%)
Dec 18, 2018 2.720 2.810 2.375 2.480 717,816 -0.22(-8.15%)
Dec 17, 2018 2.980 3.055 2.680 2.700 364,688 -0.30(-10.00%)
Dec 14, 2018 3.030 3.080 2.910 3.000 297,600 -0.06(-1.96%)
Dec 13, 2018 3.210 3.303 2.990 3.060 457,472 -0.22(-6.71%)
Dec 12, 2018 3.260 3.370 3.190 3.280 93,835 +0.07(+2.18%)
Dec 11, 2018 3.360 3.390 3.190 3.210 178,197 -0.15(-4.46%)
Dec 10, 2018 3.300 3.375 3.135 3.360 293,793 +0.05(+1.51%)
Dec 07, 2018 3.380 3.460 3.300 3.310 279,400 -0.05(-1.49%)
Dec 06, 2018 3.430 3.530 3.300 3.360 353,618 -0.07(-2.04%)
Dec 04, 2018 3.600 3.600 3.360 3.430 191,200 -0.17(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.