Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd WT (NQ: INVZW )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.1901 0.2099 0.1900 0.1900 2,819 -0.02(-9.48%)
Jun 10, 2024 0.2099 0.2099 0.1800 0.2099 8,653 +0.02(+10.47%)
Jun 07, 2024 0.1800 0.1900 0.1800 0.1900 8,523 +0.02(+11.70%)
Jun 06, 2024 0.1801 0.1801 0.1701 0.1701 2,000 -0.02(-10.47%)
Jun 05, 2024 0.1900 0.1900 0.1900 0.1900 5,264 +0.01(+5.56%)
Jun 03, 2024 0.1800 10 -0.03(-14.29%)
May 31, 2024 0.2101 0.2101 0.2100 0.2100 5,050 -0.01(-4.55%)
May 29, 2024 0.2200 0 +0.00(+0.18%)
May 24, 2024 0.2196 0 -0.02(-7.46%)
May 23, 2024 0.2000 0.2373 0.2000 0.2373 200 -0.00(-0.04%)
May 21, 2024 0.2374 125 -0.00(-0.04%)
May 20, 2024 0.2154 0.2375 0.2154 0.2375 200 -0.00(-0.17%)
May 17, 2024 0.2025 0.2379 0.2025 0.2379 1,080 -0.00(-0.17%)
May 16, 2024 0.1900 0.2383 0.1850 0.2383 8,040 -0.04(-13.35%)
May 15, 2024 0.2750 0.2750 0.2750 0.2750 1,098 +0.08(+39.17%)
May 14, 2024 0.2824 0.2824 0.1976 0.1976 3,605 +0.00(+0.00%)
May 13, 2024 0.2076 0.2076 0.1975 0.1976 6,707 -0.09(-31.27%)
May 10, 2024 0.2875 0.2875 0.2875 0.2875 700 -0.01(-4.17%)
May 09, 2024 0.2699 0.3000 0.2699 0.3000 10,023 +0.04(+14.37%)
May 08, 2024 0.2622 0.2800 0.2610 0.2623 4,610 +0.01(+2.90%)
May 07, 2024 0.2549 0.2549 0.2549 0.2549 100 +0.05(+27.45%)
May 06, 2024 0.2200 0.2200 0.2000 0.2000 5,269 +0.00(+0.00%)
May 03, 2024 0.2050 0.2050 0.2000 0.2000 483 -0.03(-13.53%)
May 02, 2024 0.2313 0.2313 0.2313 0.2313 146 -0.04(-13.53%)
Apr 30, 2024 0.2675 0 +0.05(+25.82%)
Apr 29, 2024 0.1900 0.2126 0.1900 0.2126 648 +0.02(+7.65%)
Apr 26, 2024 0.2199 0.2300 0.1975 0.1975 8,689 +0.02(+14.43%)
Apr 25, 2024 0.1726 0.1726 0.1726 0.1726 1,000 +0.00(+1.41%)
Apr 24, 2024 0.1702 0.1702 0.1702 0.1702 151 +0.00(+0.12%)
Apr 23, 2024 0.1850 0.2299 0.1700 0.1700 852 -0.05(-22.73%)
Apr 22, 2024 0.2000 0.2200 0.1999 0.2200 6,488 -0.04(-13.96%)
Apr 18, 2024 0.2557 7 -0.00(-1.65%)
Apr 17, 2024 0.2200 0.2600 0.2200 0.2600 3,692 -0.01(-2.59%)
Apr 16, 2024 0.2699 0.2699 0.2300 0.2669 2,879 +0.03(+14.30%)
Apr 15, 2024 0.2370 0.2370 0.2335 0.2335 483 -0.04(-15.98%)
Apr 12, 2024 0.2300 0.2779 0.2300 0.2779 1,000 -0.00(-0.75%)
Apr 11, 2024 0.2330 0.2800 0.2330 0.2800 2,600 +0.01(+1.82%)
Apr 10, 2024 0.2750 0.2750 0.2750 0.2750 279 -0.02(-8.15%)
Apr 09, 2024 0.2330 0.2994 0.2330 0.2994 476 +0.04(+15.91%)
Apr 08, 2024 0.2662 0.2984 0.2583 0.2583 351 -0.04(-13.81%)
Apr 05, 2024 0.2997 0.2997 0.2997 0.2997 100 +0.05(+21.04%)
Apr 04, 2024 0.3099 0.3099 0.2476 0.2476 15,222 -0.03(-10.68%)
Apr 03, 2024 0.2400 0.3099 0.2320 0.2772 2,308 -0.03(-10.06%)
Apr 02, 2024 0.2700 0.3197 0.2139 0.3082 11,372 +0.04(+13.31%)
Apr 01, 2024 0.2650 0.3198 0.2650 0.2720 3,424 -0.03(-10.08%)
Mar 28, 2024 0.3200 0.4074 0.2700 0.3025 51,200 -0.02(-5.41%)
Mar 26, 2024 0.3198 324 -0.00(-0.06%)
Mar 25, 2024 0.2836 0.4820 0.2800 0.3200 18,528 +0.02(+6.67%)
Mar 22, 2024 0.2600 0.3317 0.2600 0.3000 9,319 +0.03(+10.70%)
Mar 21, 2024 0.2860 0.4201 0.2521 0.2710 29,455 -0.05(-14.51%)
Mar 20, 2024 0.3200 0.3200 0.2500 0.3170 49,027 -0.02(-6.07%)
Mar 18, 2024 0.3375 0 +0.03(+9.76%)
Mar 15, 2024 0.3075 0.3075 0.3075 0.3075 356 -0.03(-8.89%)
Mar 14, 2024 0.2600 0.3375 0.2600 0.3375 18,910 +0.04(+15.19%)
Mar 13, 2024 0.3342 0.3375 0.2930 0.2930 2,000 -0.02(-5.48%)
Mar 12, 2024 0.3237 0.3237 0.3100 0.3100 1,450 +0.00(+0.00%)
Mar 11, 2024 0.3499 0.3500 0.2825 0.3100 4,442 -0.04(-11.40%)
Mar 08, 2024 0.3499 0.3499 0.3499 0.3499 100 +0.08(+29.59%)
Mar 07, 2024 0.3157 0.3157 0.2700 0.2700 500 -0.00(-0.04%)
Mar 06, 2024 0.2700 0.3157 0.2700 0.2701 1,566 -0.02(-6.57%)
Mar 04, 2024 0.2891 62 +0.00(+1.44%)
Mar 01, 2024 0.3200 0.3280 0.2410 0.2850 20,921 -0.06(-16.74%)
Feb 29, 2024 0.3200 0.3425 0.3050 0.3423 9,001 +0.01(+2.89%)
Feb 28, 2024 0.3200 0.4524 0.3200 0.3327 21,524 +0.02(+5.62%)
Feb 27, 2024 0.3100 0.3150 0.3100 0.3150 3,603 +0.01(+4.24%)
Feb 26, 2024 0.3168 0.3199 0.3022 0.3022 1,104 +0.00(+0.73%)
Feb 23, 2024 0.3179 0.3199 0.2998 0.3000 14,866 -0.01(-2.91%)
Feb 22, 2024 0.3180 0.3180 0.3090 0.3090 3,078 -0.04(-11.71%)
Feb 21, 2024 0.3199 0.3564 0.3199 0.3500 17,543 +0.04(+12.14%)
Feb 20, 2024 0.3000 0.3122 0.2298 0.3121 7,023 +0.01(+1.76%)
Feb 16, 2024 0.3100 0.3100 0.3000 0.3067 2,550 -0.01(-4.10%)
Feb 14, 2024 0.3198 4 +0.01(+3.16%)
Feb 13, 2024 0.3000 0.3199 0.3000 0.3100 1,673,220 -0.01(-3.13%)
Feb 12, 2024 0.2990 0.3200 0.2799 0.3200 27,909 +0.01(+1.72%)
Feb 09, 2024 0.2800 0.3146 0.2800 0.3146 3,409 +0.03(+12.36%)
Feb 08, 2024 0.2800 0.2800 0.2800 0.2800 120 +0.01(+3.32%)
Feb 07, 2024 0.2710 0.2938 0.2710 0.2710 1,535 -0.01(-3.21%)
Feb 06, 2024 0.3200 0.3200 0.2650 0.2800 2,500 +0.02(+6.87%)
Feb 05, 2024 0.3127 0.3379 0.2510 0.2620 5,843 -0.04(-12.67%)
Feb 02, 2024 0.3000 0.3000 0.3000 0.3000 1,317 +0.01(+3.09%)
Feb 01, 2024 0.4001 0.4001 0.2800 0.2910 29,698 -0.15(-34.62%)
Jan 31, 2024 0.4800 0.4800 0.4000 0.4451 3,318 +0.09(+25.84%)
Jan 30, 2024 0.4498 0.4500 0.3501 0.3537 5,810 +0.00(+1.00%)
Jan 29, 2024 0.3502 0.3502 0.3502 0.3502 1,550 -0.10(-22.18%)
Jan 26, 2024 0.4500 0.4500 0.4500 0.4500 381 +0.00(+0.00%)
Jan 25, 2024 0.4500 0.4500 0.4500 0.4500 846 +0.01(+2.27%)
Jan 24, 2024 0.4400 0.4500 0.4400 0.4400 4,652 -0.01(-1.65%)
Jan 23, 2024 0.4475 0.4475 0.4474 0.4474 2,015 -0.04(-7.56%)
Jan 22, 2024 0.4001 0.4840 0.3605 0.4840 9,345 -0.01(-1.18%)
Jan 19, 2024 0.3974 0.4989 0.3974 0.4898 4,502 +0.09(+24.03%)
Jan 18, 2024 0.3950 0.3950 0.3911 0.3949 2,202 +0.02(+4.61%)
Jan 17, 2024 0.3638 0.3775 0.3638 0.3775 4,691 -0.02(-5.60%)
Jan 16, 2024 0.3802 0.3999 0.3500 0.3999 1,137 -0.02(-4.76%)
Jan 11, 2024 0.4199 0 +0.02(+4.19%)
Jan 10, 2024 0.4011 0.4283 0.3800 0.4030 54,748 -0.02(-5.69%)
Jan 09, 2024 0.4623 0.4624 0.4001 0.4273 12,279 -0.03(-6.07%)
Jan 08, 2024 0.4549 0.4549 0.3990 0.4549 2,910 -0.03(-5.70%)
Jan 04, 2024 0.4824 14 +0.01(+2.10%)
Jan 02, 2024 0.4725 152 -0.01(-2.17%)
Dec 29, 2023 0.4600 0.4830 0.4600 0.4830 8,855 +0.02(+4.95%)
Dec 28, 2023 0.4930 0.4982 0.4552 0.4602 13,012 +0.01(+2.52%)
Dec 27, 2023 0.5200 0.5212 0.4276 0.4489 14,143 -0.00(-0.24%)
Dec 26, 2023 0.3902 0.5360 0.3902 0.4500 21,951 -0.14(-23.66%)
Dec 22, 2023 0.5126 0.6368 0.4700 0.5895 19,526 -0.07(-10.68%)
Dec 20, 2023 0.6600 27 +0.00(+0.03%)
Dec 19, 2023 0.5601 0.6598 0.5600 0.6598 3,531 +0.11(+19.96%)
Dec 18, 2023 0.5500 0.5501 0.5500 0.5500 444 +0.00(+0.00%)
Dec 15, 2023 0.5476 0.5990 0.5476 0.5500 9,378 +0.01(+1.70%)
Dec 14, 2023 0.3802 0.5890 0.3802 0.5408 13,282 +0.04(+8.14%)
Dec 13, 2023 0.5700 0.5700 0.4160 0.5001 59,960 -0.06(-10.70%)
Dec 12, 2023 0.7500 0.7500 0.5075 0.5600 24,562 +0.06(+11.33%)
Dec 11, 2023 0.5060 0.6036 0.5000 0.5030 58,235 +0.02(+3.41%)
Dec 08, 2023 0.4900 0.4912 0.4864 0.4864 490 +0.00(+0.00%)
Dec 07, 2023 0.4300 0.4864 0.4300 0.4864 521 -0.02(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.