Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.397	7.427	7.107	7.229	17,977	+0.00(+0.00%)
Nov 29, 2011	7.229	7.427	7.199	7.229	8,967	+0.02(+0.32%)
Nov 28, 2011	7.374	7.427	7.206	7.206	9,213	+0.01(+0.11%)
Nov 25, 2011	7.290	7.397	7.199	7.199	3,224	-0.05(-0.63%)
Nov 23, 2011	7.351	7.351	7.245	7.245	10,764	-0.07(-0.94%)
Nov 22, 2011	7.366	7.398	7.283	7.313	7,041	+0.03(+0.42%)
Nov 21, 2011	7.473	7.473	7.283	7.283	58,657	-0.22(-2.94%)
Nov 18, 2011	7.633	7.633	7.504	7.504	4,654	-0.03(-0.40%)
Nov 17, 2011	7.656	7.656	7.534	7.534	5,644	-0.11(-1.49%)
Nov 16, 2011	7.618	7.648	7.526	7.648	9,847	+0.03(+0.40%)
Nov 15, 2011	7.504	7.618	7.496	7.618	6,551	+0.19(+2.56%)
Nov 14, 2011	7.557	7.618	7.420	7.427	21,432	-0.14(-1.91%)
Nov 11, 2011	7.564	7.610	7.542	7.572	3,413	+0.15(+2.05%)
Nov 10, 2011	7.382	7.603	7.223	7.420	5,392	+0.18(+2.53%)
Nov 09, 2011	7.450	7.618	7.237	7.237	14,053	-0.33(-4.33%)
Nov 08, 2011	7.610	7.648	7.397	7.564	17,976	-0.04(-0.50%)
Nov 07, 2011	7.641	7.648	7.389	7.603	14,989	+0.01(+0.10%)
Nov 04, 2011	7.572	7.648	7.465	7.595	9,056	-0.02(-0.30%)
Nov 03, 2011	7.679	7.785	7.542	7.618	14,257	-0.07(-0.89%)
Nov 02, 2011	7.923	7.923	7.587	7.686	23,761	-0.14(-1.75%)
Nov 01, 2011	7.930	8.052	7.564	7.824	18,904	-0.25(-3.11%)
Oct 31, 2011	8.281	8.319	8.029	8.075	10,142	-0.20(-2.39%)
Oct 28, 2011	8.242	8.456	8.098	8.273	12,323	+0.03(+0.37%)
Oct 27, 2011	8.349	8.905	8.006	8.242	75,438	-0.79(-8.70%)
Oct 26, 2011	8.684	9.126	8.380	9.028	27,391	+0.17(+1.90%)
Oct 25, 2011	8.905	9.141	8.692	8.860	8,620	-0.05(-0.60%)
Oct 24, 2011	8.989	9.103	8.913	8.913	5,474	+0.00(+0.00%)
Oct 21, 2011	8.791	8.980	8.623	8.913	8,724	+0.23(+2.63%)
Oct 20, 2011	8.928	8.928	8.639	8.684	15,780	-0.21(-2.31%)
Oct 19, 2011	8.814	9.042	8.814	8.890	31,288	+0.12(+1.39%)
Oct 18, 2011	8.890	8.905	8.490	8.768	16,821	-0.02(-0.26%)
Oct 17, 2011	8.799	8.936	8.684	8.791	20,736	-0.13(-1.45%)
Oct 14, 2011	8.616	8.951	8.532	8.920	26,707	+0.35(+4.09%)
Oct 13, 2011	8.303	8.608	8.303	8.570	14,177	+0.31(+3.78%)
Oct 12, 2011	8.204	8.578	7.999	8.258	16,671	+0.06(+0.74%)
Oct 11, 2011	7.854	8.258	7.854	8.197	24,524	+0.36(+4.57%)
Oct 10, 2011	7.747	7.953	7.427	7.839	33,810	+0.18(+2.39%)
Oct 07, 2011	7.542	7.662	7.260	7.656	6,448	+0.24(+3.18%)
Oct 06, 2011	7.267	7.907	7.161	7.420	20,701	+0.19(+2.63%)
Oct 05, 2011	7.153	7.465	7.061	7.229	28,250	+0.12(+1.71%)
Oct 04, 2011	7.237	7.237	7.107	7.107	9,943	-0.10(-1.37%)
Oct 03, 2011	7.450	7.549	7.062	7.206	39,444	-0.35(-4.64%)
Sep 30, 2011	7.580	7.618	7.283	7.557	17,867	-0.05(-0.70%)
Sep 29, 2011	7.961	8.166	7.389	7.610	21,731	-0.26(-3.29%)
Sep 28, 2011	8.105	8.204	7.770	7.869	9,683	-0.28(-3.46%)
Sep 27, 2011	8.052	8.357	7.938	8.151	13,158	+0.18(+2.29%)
Sep 26, 2011	8.380	8.380	7.718	7.968	26,080	-0.24(-2.88%)
Sep 23, 2011	8.151	8.456	8.151	8.204	7,332	+0.09(+1.13%)
Sep 22, 2011	8.265	8.281	8.037	8.113	19,619	-0.24(-2.92%)
Sep 21, 2011	8.395	8.532	8.303	8.357	18,123	-0.10(-1.17%)
Sep 20, 2011	8.616	8.616	8.235	8.456	38,468	-0.17(-1.94%)
Sep 19, 2011	8.722	8.745	8.433	8.623	14,362	-0.10(-1.14%)
Sep 16, 2011	8.479	8.928	8.273	8.722	35,759	+0.27(+3.25%)
Sep 15, 2011	8.448	8.639	8.296	8.448	30,086	-0.02(-0.18%)
Sep 14, 2011	8.372	8.479	8.166	8.463	7,284	+0.13(+1.55%)
Sep 13, 2011	8.227	8.562	8.166	8.334	14,043	+0.11(+1.30%)
Sep 12, 2011	8.349	8.532	8.128	8.227	22,239	-0.17(-2.00%)
Sep 09, 2011	8.555	8.716	8.303	8.395	28,366	-0.34(-3.84%)
Sep 08, 2011	8.753	8.799	8.570	8.730	6,033	-0.00(-0.00%)
Sep 07, 2011	8.905	8.905	8.501	8.730	10,036	+0.03(+0.35%)
Sep 06, 2011	8.806	8.875	8.684	8.700	11,890	-0.11(-1.30%)
Sep 02, 2011	8.730	8.951	8.448	8.814	6,874	+0.02(+0.26%)
Sep 01, 2011	8.745	8.943	8.707	8.791	2,541	+0.00(+0.00%)
Aug 31, 2011	8.928	9.036	8.654	8.791	12,582	-0.02(-0.26%)
Aug 30, 2011	8.867	9.004	8.684	8.814	10,176	-0.21(-2.36%)
Aug 29, 2011	9.088	9.103	9.004	9.027	8,247	+0.11(+1.20%)
Aug 26, 2011	8.951	9.195	8.669	8.920	21,775	-0.04(-0.43%)
Aug 25, 2011	8.943	9.149	8.761	8.959	16,574	+0.15(+1.73%)
Aug 24, 2011	8.372	9.058	8.372	8.806	18,712	+0.47(+5.67%)
Aug 23, 2011	8.159	8.380	8.159	8.334	7,936	+0.18(+2.24%)
Aug 22, 2011	8.334	8.387	8.075	8.151	13,155	-0.21(-2.55%)
Aug 19, 2011	8.182	8.494	8.182	8.364	14,640	-0.03(-0.36%)
Aug 18, 2011	8.814	8.814	8.044	8.395	29,924	-0.54(-6.05%)
Aug 17, 2011	9.179	9.287	8.928	8.936	13,733	-0.13(-1.43%)
Aug 16, 2011	8.875	9.187	8.875	9.065	15,802	+0.12(+1.36%)
Aug 15, 2011	8.989	8.989	8.593	8.943	9,024	-0.05(-0.51%)
Aug 12, 2011	8.646	9.065	8.646	8.989	9,003	+0.36(+4.15%)
Aug 11, 2011	8.189	8.684	8.189	8.631	7,513	+0.21(+2.53%)
Aug 10, 2011	8.006	8.737	8.006	8.418	43,771	+0.04(+0.45%)
Aug 09, 2011	8.418	8.593	7.831	8.380	21,410	+0.57(+7.32%)
Aug 08, 2011	8.494	8.532	7.534	7.808	59,455	-1.05(-11.87%)
Aug 05, 2011	9.202	9.202	8.646	8.860	25,700	-0.31(-3.40%)
Aug 04, 2011	9.644	9.903	9.065	9.172	34,857	-0.58(-5.94%)
Aug 03, 2011	9.629	9.835	9.279	9.751	59,091	-0.02(-0.16%)
Aug 02, 2011	9.911	10.13	9.637	9.766	58,260	-0.19(-1.91%)
Aug 01, 2011	10.17	10.17	9.720	9.957	25,559	+0.28(+2.91%)
Jul 29, 2011	9.637	9.835	9.355	9.675	17,140	+0.05(+0.47%)
Jul 28, 2011	9.957	9.964	9.553	9.629	24,652	-0.33(-3.29%)
Jul 27, 2011	10.21	10.25	9.918	9.957	50,484	+0.23(+2.35%)
Jul 26, 2011	9.440	9.865	9.440	9.728	33,457	+0.27(+2.82%)
Jul 25, 2011	9.362	9.492	9.202	9.461	25,964	-0.10(-1.04%)
Jul 22, 2011	9.350	9.682	9.317	9.560	24,474	-0.08(-0.79%)
Jul 21, 2011	9.675	9.736	9.577	9.637	8,350	-0.03(-0.32%)
Jul 20, 2011	9.400	9.705	9.378	9.667	19,046	+0.30(+3.17%)
Jul 19, 2011	9.271	9.370	9.165	9.370	15,161	+0.17(+1.82%)
Jul 18, 2011	9.279	9.362	8.974	9.202	25,701	-0.06(-0.66%)
Jul 15, 2011	9.431	9.431	9.050	9.263	13,502	-0.07(-0.73%)
Jul 14, 2011	9.560	9.560	9.256	9.332	18,790	-0.22(-2.31%)
Jul 13, 2011	9.743	9.784	9.218	9.553	58,167	-0.10(-1.03%)
Jul 12, 2011	9.705	9.768	9.347	9.652	23,577	-0.04(-0.39%)
Jul 11, 2011	9.644	9.850	9.385	9.690	32,081	-0.06(-0.63%)
Jul 08, 2011	9.606	9.751	9.530	9.751	14,393	+0.05(+0.55%)
Jul 07, 2011	9.530	9.774	9.446	9.697	25,461	+0.31(+3.33%)
Jul 06, 2011	9.682	9.690	9.385	9.385	17,603	-0.25(-2.61%)
Jul 05, 2011	9.675	9.880	9.545	9.637	33,605	+0.12(+1.28%)
Jul 01, 2011	9.423	9.819	9.218	9.515	68,870	+0.11(+1.22%)
Jun 30, 2011	8.959	9.530	8.959	9.400	45,972	+0.51(+5.74%)
Jun 29, 2011	8.905	8.928	8.829	8.890	9,362	-0.04(-0.43%)
Jun 28, 2011	8.871	8.968	8.814	8.928	19,165	+0.09(+1.03%)
Jun 27, 2011	8.898	8.974	8.555	8.837	90,731	-0.11(-1.19%)
Jun 24, 2011	8.898	8.966	8.562	8.943	36,066	+0.06(+0.69%)
Jun 23, 2011	8.913	9.088	8.806	8.882	19,056	-0.05(-0.51%)
Jun 22, 2011	8.799	9.042	8.707	8.928	20,831	+0.17(+1.91%)
Jun 21, 2011	8.814	9.134	8.494	8.761	60,538	-0.01(-0.09%)
Jun 20, 2011	8.768	8.913	8.601	8.768	43,080	+0.15(+1.77%)
Jun 17, 2011	8.425	8.661	8.342	8.616	34,553	+0.21(+2.54%)
Jun 16, 2011	8.342	8.456	8.235	8.402	24,209	+0.05(+0.55%)
Jun 15, 2011	8.357	8.448	8.235	8.357	22,268	-0.02(-0.30%)
Jun 14, 2011	8.441	8.456	8.242	8.382	15,528	+0.02(+0.30%)
Jun 13, 2011	8.433	8.456	8.336	8.357	21,607	-0.05(-0.54%)
Jun 10, 2011	8.528	8.528	8.212	8.402	36,356	-0.10(-1.16%)
Jun 09, 2011	8.380	8.585	8.303	8.501	32,791	+0.12(+1.45%)
Jun 08, 2011	8.570	8.654	8.326	8.380	42,857	-0.24(-2.83%)
Jun 07, 2011	8.799	8.799	8.387	8.623	105,758	-0.14(-1.57%)
Jun 06, 2011	9.019	9.172	8.700	8.761	69,057	-0.43(-4.64%)
Jun 03, 2011	9.134	9.370	9.120	9.187	11,693	+0.01(+0.08%)
May 24, 2011	9.240	9.355	9.141	9.179	53,402	-0.06(-0.66%)
May 23, 2011	9.538	9.546	9.157	9.240	43,403	-0.43(-4.49%)
May 20, 2011	9.713	9.918	9.598	9.675	28,368	-0.05(-0.47%)
May 19, 2011	9.934	10.04	9.591	9.720	47,126	-0.21(-2.15%)
May 18, 2011	9.774	10.04	9.629	9.934	83,966	-0.08(-0.84%)
May 17, 2011	9.995	10.07	9.766	10.02	21,268	-0.01(-0.08%)
May 16, 2011	10.55	10.55	9.835	10.03	63,237	-0.56(-5.29%)
May 13, 2011	10.56	10.68	10.41	10.59	25,773	+0.00(+0.04%)
May 12, 2011	10.44	10.59	10.34	10.58	40,171	+0.11(+1.02%)
May 11, 2011	11.02	11.02	10.39	10.47	66,181	-0.58(-5.24%)
May 10, 2011	10.61	11.13	10.35	11.05	60,073	+0.37(+3.50%)
May 09, 2011	11.37	11.37	10.24	10.68	135,518	-0.71(-6.22%)
May 06, 2011	11.58	11.58	11.24	11.39	30,231	+0.07(+0.61%)
May 05, 2011	11.38	11.53	11.26	11.32	12,907	-0.12(-1.07%)
May 04, 2011	11.30	11.50	11.25	11.44	40,082	+0.01(+0.07%)
May 03, 2011	11.43	11.60	11.32	11.43	40,686	-0.07(-0.60%)
May 02, 2011	11.46	11.60	11.11	11.50	99,277	-0.10(-0.85%)
Apr 29, 2011	11.50	11.70	11.36	11.60	47,371	+0.07(+0.59%)
Apr 28, 2011	11.56	11.62	11.27	11.53	65,405	-0.18(-1.50%)
Apr 27, 2011	12.19	12.42	11.32	11.71	132,049	-0.23(-1.91%)
Apr 26, 2011	11.67	11.94	11.53	11.94	59,359	+0.46(+4.05%)
Apr 25, 2011	11.45	11.62	10.87	11.47	80,775	-0.20(-1.70%)
Apr 21, 2011	11.52	11.71	11.52	11.67	44,943	-0.10(-0.84%)
Apr 20, 2011	11.98	12.06	11.66	11.77	61,778	+0.00(+0.00%)
Apr 19, 2011	11.55	11.79	11.55	11.77	25,122	+0.24(+2.05%)
Apr 18, 2011	11.70	11.73	11.53	11.53	26,703	-0.37(-3.07%)
Apr 15, 2011	11.94	12.01	11.81	11.90	29,118	+0.02(+0.19%)
Apr 14, 2011	12.07	12.07	11.79	11.88	62,038	-0.12(-1.02%)
Apr 13, 2011	11.50	12.06	11.32	12.00	82,535	+0.53(+4.65%)
Apr 12, 2011	11.35	11.47	11.26	11.46	29,798	+0.00(+0.00%)
Apr 11, 2011	11.51	11.58	11.31	11.46	59,096	-0.01(-0.07%)
Apr 08, 2011	11.86	11.90	11.23	11.47	55,977	-0.26(-2.21%)
Apr 07, 2011	11.78	11.81	11.66	11.73	28,039	+0.02(+0.13%)
Apr 06, 2011	11.63	11.98	11.63	11.72	50,731	+0.10(+0.85%)
Apr 05, 2011	11.41	11.64	11.35	11.62	44,349	+0.15(+1.33%)
Apr 04, 2011	11.58	11.61	11.25	11.46	89,362	-0.11(-0.99%)
Apr 01, 2011	11.78	11.78	11.41	11.58	30,381	-0.06(-0.52%)
Mar 31, 2011	11.52	11.78	11.49	11.64	46,867	+0.16(+1.39%)
Mar 30, 2011	11.48	11.56	11.18	11.48	44,957	+0.09(+0.75%)
Mar 29, 2011	11.11	11.60	11.09	11.39	44,632	+0.32(+2.88%)
Mar 28, 2011	11.34	11.37	11.04	11.08	52,831	-0.27(-2.35%)
Mar 25, 2011	11.34	11.39	11.16	11.34	44,861	+0.13(+1.15%)
Mar 24, 2011	11.05	11.24	10.87	11.21	31,134	+0.26(+2.36%)
Mar 23, 2011	10.82	10.98	10.65	10.95	35,420	+0.17(+1.55%)
Mar 22, 2011	11.08	11.23	10.68	10.79	76,519	-0.30(-2.68%)
Mar 21, 2011	11.00	11.24	10.54	11.08	82,354	+0.69(+6.67%)
Mar 18, 2011	9.987	10.39	9.880	10.39	74,652	+0.68(+6.98%)
Mar 17, 2011	9.865	9.995	9.713	9.713	66,663	-0.03(-0.31%)
Mar 16, 2011	9.294	9.850	9.294	9.743	120,682	+0.17(+1.75%)
Mar 15, 2011	9.522	9.736	9.157	9.576	105,591	-0.34(-3.46%)
Mar 14, 2011	10.03	10.30	9.819	9.918	90,902	-0.47(-4.55%)
Mar 11, 2011	10.45	10.54	10.10	10.39	101,030	+0.05(+0.44%)
Mar 10, 2011	10.66	10.75	10.18	10.35	176,640	-0.69(-6.28%)
Mar 09, 2011	11.58	11.58	10.93	11.04	96,266	-0.66(-5.60%)
Mar 08, 2011	12.23	12.47	11.46	11.69	129,745	-0.49(-4.00%)
Mar 07, 2011	11.89	12.55	11.71	12.18	221,807	+0.88(+7.82%)
Mar 04, 2011	11.30	11.50	11.24	11.30	41,066	-0.13(-1.13%)
Mar 03, 2011	11.26	11.46	11.05	11.43	34,168	+0.13(+1.15%)
Mar 02, 2011	11.21	11.30	10.70	11.30	45,562	+0.18(+1.58%)
Mar 01, 2011	11.16	11.27	10.89	11.12	47,647	+0.01(+0.07%)
Feb 28, 2011	10.86	11.16	10.48	11.11	83,115	+0.15(+1.39%)
Feb 25, 2011	10.65	10.97	10.62	10.96	119,918	+0.41(+3.90%)
Feb 24, 2011	10.26	10.55	10.14	10.55	33,468	+0.30(+2.97%)
Feb 23, 2011	10.63	10.65	10.09	10.25	55,313	-0.30(-2.89%)
Feb 22, 2011	10.73	10.93	10.32	10.55	73,026	-0.11(-1.07%)
Feb 18, 2011	10.48	10.66	10.25	10.66	62,853	+0.18(+1.74%)
Feb 17, 2011	10.74	10.89	10.15	10.48	97,346	-0.21(-1.92%)
Feb 16, 2011	10.74	11.69	10.66	10.69	252,225	+1.07(+11.17%)
Feb 15, 2011	9.720	9.720	9.362	9.614	54,936	-0.08(-0.79%)
Feb 14, 2011	9.545	9.835	9.499	9.690	109,292	+0.14(+1.52%)
Feb 11, 2011	8.989	9.591	8.989	9.545	82,246	+0.56(+6.19%)
Feb 10, 2011	8.829	8.989	8.761	8.989	40,611	+0.17(+1.90%)
Feb 09, 2011	8.639	8.829	8.639	8.821	8,963	+0.14(+1.58%)
Feb 08, 2011	8.585	8.684	8.532	8.684	29,923	+0.15(+1.78%)
Feb 07, 2011	8.562	8.669	8.532	8.532	47,778	+0.03(+0.36%)
Feb 04, 2011	8.463	8.547	8.387	8.501	13,096	+0.04(+0.45%)
Feb 03, 2011	8.471	8.532	8.342	8.463	25,831	-0.01(-0.09%)
Feb 02, 2011	8.501	8.524	8.357	8.471	22,573	-0.00(-0.02%)
Feb 01, 2011	8.547	8.547	8.380	8.473	15,367	+0.09(+1.11%)
Jan 31, 2011	8.380	8.540	8.303	8.380	39,012	-0.02(-0.27%)
Jan 28, 2011	8.608	8.608	8.395	8.402	20,836	-0.14(-1.69%)
Jan 27, 2011	8.654	8.684	8.547	8.547	21,508	-0.09(-1.06%)
Jan 26, 2011	8.494	8.639	8.479	8.639	30,679	+0.19(+2.25%)
Jan 25, 2011	8.517	8.547	8.380	8.448	19,789	-0.04(-0.45%)
Jan 24, 2011	8.425	8.608	8.425	8.486	29,572	+0.16(+1.92%)
Jan 21, 2011	8.376	8.376	8.303	8.326	15,984	-0.02(-0.18%)
Jan 20, 2011	8.501	8.504	8.326	8.342	26,327	-0.24(-2.75%)
Jan 19, 2011	8.989	8.989	8.578	8.578	48,046	-0.41(-4.58%)
Jan 18, 2011	8.700	8.989	8.654	8.989	44,775	+0.39(+4.52%)
Jan 14, 2011	8.562	8.745	8.525	8.601	35,349	+0.11(+1.35%)
Jan 13, 2011	8.532	8.532	8.197	8.486	26,237	-0.01(-0.09%)
Jan 12, 2011	8.311	8.532	8.311	8.494	24,866	+0.19(+2.29%)
Jan 11, 2011	8.296	8.357	8.220	8.303	27,967	+0.11(+1.40%)
Jan 10, 2011	8.265	8.319	8.083	8.189	32,240	-0.01(-0.09%)
Jan 07, 2011	8.189	8.212	8.121	8.197	17,218	+0.02(+0.28%)
Jan 06, 2011	8.151	8.242	8.131	8.174	58,528	+0.06(+0.75%)
Jan 05, 2011	7.808	8.113	7.808	8.113	37,592	+0.30(+3.90%)
Jan 04, 2011	7.793	7.809	7.691	7.808	50,526	+0.02(+0.20%)
Jan 03, 2011	7.724	7.793	7.667	7.793	28,548	+0.15(+1.99%)
Dec 31, 2010	7.694	7.694	7.625	7.641	14,300	-0.01(-0.10%)
Dec 30, 2010	7.671	7.671	7.580	7.648	12,277	+0.03(+0.40%)
Dec 29, 2010	7.694	7.694	7.572	7.618	58,525	-0.08(-0.99%)
Dec 28, 2010	7.618	7.694	7.618	7.694	10,937	+0.11(+1.41%)
Dec 27, 2010	7.618	7.641	7.580	7.587	40,098	+0.05(+0.61%)
Dec 23, 2010	7.694	7.694	7.542	7.542	16,923	-0.17(-2.17%)
Dec 22, 2010	7.618	7.785	7.610	7.709	27,250	+0.11(+1.40%)
Dec 21, 2010	7.793	7.808	7.564	7.603	64,272	+0.00(+0.00%)
Dec 20, 2010	7.656	7.656	7.587	7.603	83,103	-0.01(-0.10%)
Dec 17, 2010	7.618	7.656	7.557	7.610	94,323	+0.06(+0.81%)
Dec 16, 2010	7.496	7.549	7.344	7.549	30,423	+0.17(+2.27%)
Dec 15, 2010	7.504	7.618	7.245	7.382	45,425	-0.12(-1.62%)
Dec 14, 2010	7.511	7.511	7.184	7.504	12,011	-0.02(-0.20%)
Dec 13, 2010	7.123	7.519	7.115	7.519	41,385	+0.40(+5.56%)
Dec 10, 2010	7.542	7.542	7.008	7.123	76,074	-0.37(-4.88%)
Dec 09, 2010	7.473	7.542	7.359	7.488	18,505	+0.02(+0.20%)
Dec 08, 2010	7.618	7.618	7.237	7.473	31,904	-0.14(-1.90%)
Dec 07, 2010	7.572	7.641	7.450	7.618	28,664	+0.05(+0.60%)
Dec 06, 2010	7.656	7.679	7.572	7.572	17,058	-0.14(-1.78%)
Dec 03, 2010	7.557	7.770	7.465	7.709	69,511	+0.17(+2.22%)
Dec 02, 2010	7.046	7.953	6.917	7.542	127,503	+0.51(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rocky Brands Inc (NQ: RCKY )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Rocky Brands Inc (NQ: RCKY )

Historical Prices

Sections

Services

Wapakoneta Daily News