Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.430 +0.120 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 6.470 6.485 6.310 6.310 50,820 -0.11(-1.71%)
Sep 25, 2024 6.480 6.510 6.380 6.420 20,464 -0.09(-1.38%)
Sep 24, 2024 6.490 6.550 6.450 6.510 38,809 +0.02(+0.31%)
Sep 23, 2024 6.710 6.710 6.470 6.490 51,627 -0.18(-2.70%)
Sep 20, 2024 6.460 6.750 6.400 6.670 252,139 +0.15(+2.30%)
Sep 19, 2024 6.540 6.550 6.450 6.520 51,882 +0.11(+1.72%)
Sep 18, 2024 6.325 6.600 6.325 6.410 38,670 +0.00(+0.00%)
Sep 17, 2024 6.370 6.600 6.320 6.410 55,903 +0.01(+0.16%)
Sep 16, 2024 6.410 6.430 6.330 6.400 30,380 +0.00(+0.00%)
Sep 13, 2024 6.400 6.400 6.310 6.400 30,966 +0.08(+1.27%)
Sep 12, 2024 6.100 6.350 6.080 6.320 66,960 +0.26(+4.29%)
Sep 11, 2024 6.150 6.175 6.000 6.060 93,126 -0.12(-1.94%)
Sep 10, 2024 6.280 6.310 6.150 6.180 46,353 -0.08(-1.28%)
Sep 09, 2024 6.150 6.340 6.110 6.260 35,979 +0.11(+1.79%)
Sep 06, 2024 6.180 6.290 6.100 6.150 78,288 +0.00(+0.00%)
Sep 05, 2024 6.170 6.210 6.150 6.150 43,501 +0.00(+0.00%)
Sep 04, 2024 6.170 6.310 6.120 6.150 77,607 +0.01(+0.16%)
Sep 03, 2024 6.200 6.280 6.120 6.140 106,337 -0.15(-2.38%)
Aug 30, 2024 6.350 6.350 6.180 6.290 47,243 +0.00(+0.08%)
Aug 29, 2024 6.285 6.349 6.236 6.285 70,164 +0.00(+0.00%)
Aug 28, 2024 6.354 6.374 6.255 6.285 35,859 -0.06(-0.93%)
Aug 27, 2024 6.651 6.680 6.285 6.344 55,623 -0.36(-5.31%)
Aug 26, 2024 6.463 6.720 6.334 6.700 166,041 +0.30(+4.63%)
Aug 23, 2024 6.255 6.473 6.196 6.404 55,340 +0.17(+2.69%)
Aug 22, 2024 6.285 6.295 6.221 6.236 19,600 -0.05(-0.79%)
Aug 21, 2024 6.275 6.325 6.201 6.285 10,287 +0.04(+0.63%)
Aug 20, 2024 6.413 6.433 6.206 6.245 18,072 -0.17(-2.62%)
Aug 19, 2024 6.315 6.473 6.226 6.413 19,709 +0.12(+1.88%)
Aug 16, 2024 6.265 6.339 6.186 6.295 17,267 +0.02(+0.31%)
Aug 15, 2024 6.255 6.325 6.186 6.275 41,768 +0.13(+2.09%)
Aug 14, 2024 6.137 6.186 6.028 6.147 44,637 +0.03(+0.48%)
Aug 13, 2024 6.245 6.245 6.077 6.117 33,577 -0.08(-1.28%)
Aug 12, 2024 6.176 6.221 6.166 6.196 41,361 +0.02(+0.32%)
Aug 09, 2024 6.315 6.315 6.137 6.176 28,336 -0.14(-2.19%)
Aug 08, 2024 6.265 6.315 6.265 6.315 19,022 +0.11(+1.75%)
Aug 07, 2024 6.453 6.453 6.176 6.206 51,438 -0.15(-2.33%)
Aug 06, 2024 6.275 6.354 6.137 6.354 84,957 +0.08(+1.26%)
Aug 05, 2024 6.631 6.631 6.058 6.275 104,204 -0.36(-5.37%)
Aug 02, 2024 6.789 6.913 6.621 6.631 56,289 -0.31(-4.42%)
Aug 01, 2024 7.214 7.214 6.779 6.937 61,274 -0.27(-3.70%)
Jul 31, 2024 6.927 7.204 6.917 7.204 55,903 +0.28(+3.99%)
Jul 30, 2024 6.997 6.997 6.690 6.927 122,898 -0.07(-0.99%)
Jul 29, 2024 7.402 7.402 6.967 6.997 66,159 -0.31(-4.19%)
Jul 26, 2024 7.402 7.412 7.204 7.303 47,601 -0.01(-0.14%)
Jul 25, 2024 7.392 7.476 7.303 7.313 68,303 -0.06(-0.80%)
Jul 24, 2024 7.382 7.412 7.244 7.372 79,125 +0.01(+0.13%)
Jul 23, 2024 7.174 7.392 7.174 7.362 91,021 +0.14(+1.92%)
Jul 22, 2024 7.016 7.224 7.016 7.224 96,876 +0.18(+2.52%)
Jul 19, 2024 7.184 7.209 7.001 7.046 76,253 -0.12(-1.66%)
Jul 18, 2024 7.372 7.421 7.110 7.165 68,323 -0.21(-2.82%)
Jul 17, 2024 7.125 7.412 7.125 7.372 94,074 +0.24(+3.32%)
Jul 16, 2024 6.917 7.155 6.631 7.135 117,560 +0.25(+3.59%)
Jul 15, 2024 6.532 6.917 6.532 6.888 142,441 +0.46(+7.23%)
Jul 12, 2024 6.384 6.631 6.325 6.423 173,957 +0.09(+1.40%)
Jul 11, 2024 6.305 6.394 6.245 6.334 104,201 +0.15(+2.40%)
Jul 10, 2024 6.186 6.295 6.161 6.186 52,584 +0.02(+0.32%)
Jul 09, 2024 6.265 6.364 6.147 6.166 67,918 -0.16(-2.50%)
Jul 08, 2024 6.245 6.364 6.245 6.325 121,070 +0.09(+1.43%)
Jul 05, 2024 6.186 6.265 6.137 6.236 44,625 +0.01(+0.16%)
Jul 03, 2024 6.364 6.364 6.226 6.226 32,561 -0.10(-1.56%)
Jul 02, 2024 6.236 6.394 6.127 6.325 88,821 +0.00(+0.00%)
Jul 01, 2024 6.077 6.325 6.003 6.325 171,101 +0.28(+4.58%)
Jun 28, 2024 6.018 6.196 5.930 6.048 2,761,969 +0.12(+2.00%)
Jun 27, 2024 5.965 6.199 5.791 5.929 146,307 -0.04(-0.66%)
Jun 26, 2024 5.860 5.974 5.801 5.969 153,203 +0.04(+0.67%)
Jun 25, 2024 5.998 6.028 5.830 5.929 107,303 +0.02(+0.33%)
Jun 24, 2024 5.969 6.068 5.860 5.909 53,642 -0.12(-1.97%)
Jun 21, 2024 6.018 6.038 5.979 6.028 59,979 +0.04(+0.66%)
Jun 20, 2024 6.068 6.077 5.959 5.989 43,375 +0.01(+0.17%)
Jun 18, 2024 6.107 6.127 5.959 5.979 46,421 -0.10(-1.63%)
Jun 17, 2024 6.087 6.147 5.979 6.077 43,446 +0.02(+0.33%)
Jun 14, 2024 6.166 6.166 6.028 6.058 43,587 -0.04(-0.65%)
Jun 13, 2024 6.196 6.265 5.979 6.097 38,483 +0.02(+0.33%)
Jun 12, 2024 6.186 6.305 6.077 6.077 62,388 -0.15(-2.38%)
Jun 11, 2024 6.305 6.354 6.186 6.226 32,974 -0.07(-1.10%)
Jun 10, 2024 6.354 6.354 6.275 6.295 37,659 -0.03(-0.47%)
Jun 07, 2024 6.295 6.354 6.265 6.325 32,708 +0.08(+1.35%)
Jun 06, 2024 6.157 6.404 6.157 6.241 32,604 +0.05(+0.88%)
Jun 05, 2024 6.196 6.285 6.028 6.186 112,169 +0.01(+0.16%)
Jun 04, 2024 6.384 6.394 6.176 6.176 15,944 -0.22(-3.40%)
Jun 03, 2024 6.374 6.413 6.344 6.394 22,680 +0.08(+1.25%)
May 31, 2024 6.413 6.413 6.186 6.315 41,332 -0.06(-1.01%)
May 30, 2024 6.379 6.418 6.193 6.379 43,425 +0.00(+0.00%)
May 29, 2024 6.340 6.389 6.291 6.379 24,153 -0.02(-0.31%)
May 28, 2024 6.389 6.594 6.286 6.398 102,295 +0.05(+0.77%)
May 24, 2024 6.340 6.350 6.227 6.350 18,265 -0.08(-1.22%)
May 23, 2024 6.506 6.506 6.223 6.428 21,839 +0.10(+1.54%)
May 22, 2024 6.506 6.506 6.272 6.330 23,322 -0.21(-3.28%)
May 21, 2024 6.545 6.594 6.442 6.545 31,093 +0.02(+0.30%)
May 20, 2024 6.477 6.535 6.467 6.525 17,719 +0.06(+0.91%)
May 17, 2024 6.486 6.594 6.457 6.467 22,594 -0.02(-0.30%)
May 16, 2024 6.347 6.496 6.301 6.486 20,517 +0.14(+2.15%)
May 15, 2024 6.525 6.525 6.345 6.350 27,579 -0.14(-2.11%)
May 14, 2024 6.428 6.643 6.428 6.486 24,849 +0.14(+2.15%)
May 13, 2024 6.359 6.418 6.254 6.350 37,829 -0.03(-0.46%)
May 10, 2024 6.115 6.496 6.096 6.379 28,939 +0.21(+3.49%)
May 09, 2024 6.398 6.541 6.008 6.164 38,232 -0.24(-3.81%)
May 08, 2024 6.115 6.452 6.110 6.408 19,424 +0.25(+4.13%)
May 07, 2024 6.398 6.423 6.154 6.154 18,968 -0.12(-1.87%)
May 06, 2024 6.115 6.379 6.105 6.271 22,299 -0.07(-1.08%)
May 03, 2024 6.496 6.594 6.301 6.340 23,695 -0.26(-3.99%)
May 02, 2024 6.394 6.643 6.394 6.604 17,700 +0.18(+2.74%)
May 01, 2024 6.481 6.535 6.341 6.428 16,560 -0.05(-0.75%)
Apr 30, 2024 6.467 6.633 6.350 6.477 37,561 +0.01(+0.15%)
Apr 29, 2024 6.545 6.643 6.369 6.467 16,236 -0.08(-1.19%)
Apr 26, 2024 6.486 6.584 6.428 6.545 24,842 +0.00(+0.00%)
Apr 25, 2024 6.594 6.594 6.447 6.545 18,134 +0.00(+0.00%)
Apr 24, 2024 6.447 6.584 6.418 6.545 21,621 +0.15(+2.29%)
Apr 23, 2024 6.428 6.589 6.379 6.398 13,087 -0.11(-1.65%)
Apr 22, 2024 6.418 6.643 6.384 6.506 37,611 +0.09(+1.37%)
Apr 19, 2024 6.105 6.491 6.081 6.418 20,026 +0.28(+4.62%)
Apr 18, 2024 6.017 6.135 6.017 6.135 32,136 +0.08(+1.29%)
Apr 17, 2024 6.135 6.135 6.017 6.057 29,095 -0.06(-0.96%)
Apr 16, 2024 6.115 6.174 6.115 6.115 30,492 -0.06(-0.95%)
Apr 15, 2024 6.193 6.193 6.115 6.174 18,257 +0.00(+0.00%)
Apr 12, 2024 6.232 6.252 6.154 6.174 31,265 +0.00(+0.00%)
Apr 11, 2024 6.477 6.489 6.115 6.174 55,686 -0.23(-3.66%)
Apr 10, 2024 6.516 6.599 6.359 6.408 23,690 -0.21(-3.10%)
Apr 09, 2024 6.643 6.682 6.555 6.613 19,546 -0.02(-0.29%)
Apr 08, 2024 6.643 6.743 6.604 6.633 23,228 -0.01(-0.15%)
Apr 05, 2024 6.560 6.735 6.418 6.643 30,754 +0.11(+1.64%)
Apr 04, 2024 6.467 6.574 6.467 6.535 21,652 +0.06(+0.90%)
Apr 03, 2024 6.672 6.672 6.477 6.477 19,119 -0.13(-1.92%)
Apr 02, 2024 6.750 6.760 6.604 6.604 15,759 -0.14(-2.03%)
Apr 01, 2024 6.711 6.770 6.633 6.740 26,151 -0.04(-0.58%)
Mar 28, 2024 6.770 6.838 6.770 6.779 14,436 -0.06(-0.86%)
Mar 27, 2024 6.818 6.867 6.779 6.838 20,739 -0.04(-0.57%)
Mar 26, 2024 6.828 6.945 6.823 6.877 31,460 -0.04(-0.56%)
Mar 25, 2024 6.916 6.916 6.799 6.916 29,697 +0.00(+0.00%)
Mar 22, 2024 6.809 6.916 6.779 6.916 39,184 +0.11(+1.58%)
Mar 21, 2024 6.477 6.809 6.477 6.809 41,683 +0.12(+1.75%)
Mar 20, 2024 6.545 6.701 6.447 6.691 53,844 +0.25(+3.95%)
Mar 19, 2024 6.936 6.936 6.437 6.437 40,120 -0.48(-6.92%)
Mar 18, 2024 6.965 7.053 6.887 6.916 26,663 +0.03(+0.43%)
Mar 15, 2024 6.887 7.185 6.838 6.887 41,912 -0.08(-1.12%)
Mar 14, 2024 6.975 7.004 6.926 6.965 12,429 +0.04(+0.56%)
Mar 13, 2024 6.945 7.024 6.926 6.926 17,051 +0.08(+1.14%)
Mar 12, 2024 6.887 7.043 6.838 6.848 35,386 -0.21(-3.04%)
Mar 11, 2024 7.199 7.229 7.029 7.063 22,032 -0.07(-0.96%)
Mar 08, 2024 6.643 7.141 6.643 7.131 34,421 +0.44(+6.57%)
Mar 07, 2024 6.916 7.033 6.604 6.691 52,751 -0.15(-2.14%)
Mar 06, 2024 7.072 7.278 6.721 6.838 49,680 -0.21(-2.91%)
Mar 05, 2024 6.750 7.307 6.750 7.043 86,129 +0.30(+4.49%)
Mar 04, 2024 6.789 6.887 6.676 6.740 34,820 -0.07(-1.00%)
Mar 01, 2024 6.731 6.809 6.648 6.809 13,437 +0.09(+1.31%)
Feb 29, 2024 6.545 6.828 6.496 6.721 34,328 +0.21(+3.15%)
Feb 28, 2024 6.506 6.560 6.437 6.516 58,831 +0.03(+0.53%)
Feb 27, 2024 6.520 6.655 6.443 6.481 108,318 -0.11(-1.61%)
Feb 26, 2024 6.539 6.762 6.423 6.588 40,833 +0.04(+0.59%)
Feb 23, 2024 6.385 6.559 6.289 6.549 37,104 +0.06(+0.89%)
Feb 22, 2024 6.510 6.707 6.472 6.491 27,051 -0.07(-1.10%)
Feb 21, 2024 6.588 6.757 6.491 6.564 36,138 -0.09(-1.38%)
Feb 20, 2024 6.617 6.820 6.617 6.655 64,609 +0.01(+0.15%)
Feb 16, 2024 6.626 6.704 6.380 6.646 20,764 +0.09(+1.33%)
Feb 15, 2024 6.433 6.626 6.269 6.559 46,335 +0.05(+0.74%)
Feb 14, 2024 6.433 6.510 6.322 6.510 25,484 +0.01(+0.15%)
Feb 13, 2024 6.530 6.622 6.472 6.501 19,594 -0.09(-1.32%)
Feb 12, 2024 6.578 6.704 6.578 6.588 30,217 -0.04(-0.58%)
Feb 09, 2024 6.559 6.718 6.549 6.626 33,947 +0.05(+0.73%)
Feb 08, 2024 6.665 6.858 6.549 6.578 137,271 -0.11(-1.59%)
Feb 07, 2024 6.655 6.820 6.655 6.684 23,535 -0.06(-0.86%)
Feb 06, 2024 6.607 6.955 6.607 6.742 46,931 -0.02(-0.29%)
Feb 05, 2024 6.578 6.762 6.578 6.762 47,789 +0.06(+0.86%)
Feb 02, 2024 6.868 6.882 6.675 6.704 30,679 -0.12(-1.70%)
Feb 01, 2024 6.820 6.984 6.520 6.820 50,649 -0.07(-0.98%)
Jan 31, 2024 7.245 7.254 6.853 6.887 74,095 -0.41(-5.56%)
Jan 30, 2024 7.409 7.544 7.245 7.293 41,185 -0.19(-2.58%)
Jan 29, 2024 7.245 7.534 7.244 7.486 58,518 +0.24(+3.33%)
Jan 26, 2024 7.022 7.264 7.022 7.245 31,717 +0.02(+0.27%)
Jan 25, 2024 7.158 7.245 7.044 7.225 19,118 +0.10(+1.35%)
Jan 24, 2024 7.245 7.245 7.061 7.129 49,770 -0.08(-1.07%)
Jan 23, 2024 7.274 7.283 7.206 7.206 16,070 -0.06(-0.80%)
Jan 22, 2024 7.254 7.283 7.187 7.264 32,082 -0.03(-0.40%)
Jan 19, 2024 7.303 7.467 7.254 7.293 34,339 -0.14(-1.95%)
Jan 18, 2024 7.476 7.539 7.389 7.438 18,563 -0.10(-1.28%)
Jan 17, 2024 7.544 7.648 7.360 7.534 23,807 -0.01(-0.13%)
Jan 16, 2024 7.457 7.717 7.447 7.544 29,180 +0.01(+0.13%)
Jan 12, 2024 7.660 7.718 7.496 7.534 35,546 -0.14(-1.76%)
Jan 11, 2024 7.660 7.747 7.515 7.670 59,441 -0.05(-0.63%)
Jan 10, 2024 7.679 7.737 7.631 7.718 16,407 +0.02(+0.25%)
Jan 09, 2024 7.728 7.737 7.631 7.699 38,976 -0.05(-0.62%)
Jan 08, 2024 7.756 7.840 7.679 7.747 43,236 -0.01(-0.12%)
Jan 05, 2024 7.650 7.843 7.631 7.756 70,067 -0.03(-0.37%)
Jan 04, 2024 7.901 8.008 7.728 7.785 59,567 +0.06(+0.75%)
Jan 03, 2024 7.718 7.805 7.631 7.728 30,932 +0.00(+0.00%)
Jan 02, 2024 7.728 7.776 7.584 7.728 29,814 +0.03(+0.38%)
Dec 29, 2023 7.689 7.718 7.486 7.699 36,737 +0.07(+0.89%)
Dec 28, 2023 7.544 7.631 7.496 7.631 7,485 +0.00(+0.00%)
Dec 27, 2023 7.708 7.708 7.515 7.631 42,639 -0.01(-0.13%)
Dec 26, 2023 7.592 7.708 7.496 7.641 9,936 -0.02(-0.25%)
Dec 22, 2023 7.621 7.660 7.447 7.660 36,494 +0.04(+0.51%)
Dec 21, 2023 7.660 7.703 6.964 7.621 51,556 +0.03(+0.38%)
Dec 20, 2023 7.293 7.718 7.167 7.592 47,459 +0.30(+4.11%)
Dec 19, 2023 7.167 7.341 7.119 7.293 55,316 +0.19(+2.72%)
Dec 18, 2023 7.003 7.390 6.858 7.100 39,274 +0.05(+0.68%)
Dec 15, 2023 6.636 7.080 6.636 7.051 125,618 +0.48(+7.35%)
Dec 14, 2023 6.704 6.858 6.568 6.568 131,367 -0.04(-0.58%)
Dec 13, 2023 6.762 6.906 6.578 6.607 138,219 -0.05(-0.73%)
Dec 12, 2023 6.713 6.762 6.404 6.655 17,310 +0.04(+0.58%)
Dec 11, 2023 6.752 6.839 6.617 6.617 33,991 -0.11(-1.58%)
Dec 08, 2023 6.655 6.931 6.491 6.723 26,420 -0.04(-0.57%)
Dec 07, 2023 6.626 7.216 6.588 6.762 38,155 +0.32(+4.95%)
Dec 06, 2023 6.298 6.617 6.298 6.443 12,873 +0.04(+0.60%)
Dec 05, 2023 6.366 6.472 6.288 6.404 10,288 +0.03(+0.45%)
Dec 04, 2023 6.211 6.539 6.192 6.375 11,754 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.