Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3900 0.4050 0.3622 0.3766 1,523,512 -0.02(-4.68%)
Nov 29, 2021 0.4000 0.4149 0.3900 0.3951 1,060,714 -0.00(-0.23%)
Nov 26, 2021 0.4000 0.4150 0.3810 0.3960 861,530 -0.02(-5.17%)
Nov 24, 2021 0.4034 0.4200 0.3910 0.4176 1,088,411 +0.02(+4.40%)
Nov 23, 2021 0.3900 0.4099 0.3900 0.4000 869,630 +0.00(+0.00%)
Nov 22, 2021 0.4300 0.4300 0.3800 0.4000 2,569,235 -0.02(-5.88%)
Nov 19, 2021 0.4266 0.4400 0.4250 0.4250 998,577 -0.01(-2.14%)
Nov 18, 2021 0.4660 0.4387 0.4300 0.4343 2,707,301 -0.04(-7.58%)
Nov 17, 2021 0.4729 0.4841 0.4643 0.4699 1,478,757 -0.01(-1.59%)
Nov 16, 2021 0.4950 0.4975 0.4600 0.4775 2,409,864 -0.02(-4.27%)
Nov 15, 2021 0.5200 0.5200 0.4900 0.4988 1,438,098 -0.02(-3.09%)
Nov 12, 2021 0.5111 0.5150 0.5020 0.5147 1,128,822 +0.01(+1.54%)
Nov 11, 2021 0.5377 0.5389 0.5000 0.5069 1,594,479 -0.01(-2.44%)
Nov 10, 2021 0.5300 0.5196 1,080,539 -0.02(-4.04%)
Nov 09, 2021 0.5358 0.5499 0.5300 0.5415 566,237 -0.00(-0.26%)
Nov 08, 2021 0.5370 0.5500 0.5370 0.5429 979,455 +0.01(+2.28%)
Nov 05, 2021 0.5260 0.5370 0.5260 0.5308 683,263 +0.00(+0.36%)
Nov 04, 2021 0.5350 0.5450 0.5220 0.5289 2,018,961 -0.04(-6.22%)
Nov 03, 2021 0.5500 0.5640 0.5420 0.5640 782,576 +0.01(+2.55%)
Nov 02, 2021 0.5400 0.5500 0.5230 0.5500 662,867 +0.01(+2.06%)
Nov 01, 2021 0.5468 0.5480 0.5366 0.5389 1,161,362 +0.02(+3.24%)
Oct 29, 2021 0.5496 0.5500 0.5200 0.5220 1,794,102 -0.04(-7.74%)
Oct 28, 2021 0.5700 0.5898 0.5600 0.5658 1,585,180 +0.00(+0.25%)
Oct 27, 2021 0.5800 0.6400 0.5504 0.5644 6,073,322 +0.02(+4.48%)
Oct 26, 2021 0.5600 0.5402 781,146 -0.02(-3.21%)
Oct 25, 2021 0.5290 0.5786 0.5224 0.5581 1,466,621 +0.04(+6.90%)
Oct 22, 2021 0.5450 0.5450 0.5200 0.5221 952,555 -0.03(-4.88%)
Oct 21, 2021 0.5488 0.5571 0.5400 0.5489 391,471 -0.00(-0.24%)
Oct 20, 2021 0.5400 0.5585 0.5331 0.5502 343,157 +0.01(+1.91%)
Oct 19, 2021 0.5400 0.5485 0.5327 0.5399 436,972 -0.01(-1.06%)
Oct 18, 2021 0.5545 0.5554 0.5407 0.5457 503,049 -0.01(-1.68%)
Oct 15, 2021 0.5732 0.5744 0.5500 0.5550 566,742 -0.01(-2.63%)
Oct 14, 2021 0.5900 0.5970 0.5680 0.5700 542,701 -0.01(-2.40%)
Oct 13, 2021 0.5600 0.6000 0.5540 0.5840 1,844,033 +0.03(+5.66%)
Oct 12, 2021 0.5500 0.5600 0.5405 0.5527 488,182 +0.00(+0.20%)
Oct 11, 2021 0.5580 0.5674 0.5500 0.5516 377,948 -0.01(-1.50%)
Oct 08, 2021 0.5390 0.5685 0.5303 0.5600 877,744 +0.03(+5.44%)
Oct 07, 2021 0.5300 0.5520 0.5300 0.5311 453,459 -0.00(-0.23%)
Oct 06, 2021 0.5300 0.5449 0.5200 0.5323 569,425 -0.01(-1.43%)
Oct 05, 2021 0.5500 0.5599 0.5300 0.5400 647,497 -0.01(-1.82%)
Oct 04, 2021 0.5600 0.5710 0.5300 0.5500 973,404 -0.01(-2.48%)
Oct 01, 2021 0.5700 0.5742 0.5500 0.5640 652,487 +0.00(+0.00%)
Sep 30, 2021 0.5700 0.5710 0.5500 0.5640 1,224,768 -0.01(-1.42%)
Sep 29, 2021 0.5900 0.5999 0.5700 0.5721 742,825 -0.02(-2.70%)
Sep 28, 2021 0.6159 0.6184 0.5801 0.5880 571,088 -0.02(-2.83%)
Sep 27, 2021 0.6100 0.6268 0.5910 0.6051 848,829 -0.00(-0.15%)
Sep 24, 2021 0.6100 0.6300 0.5900 0.6060 1,016,165 +0.01(+0.83%)
Sep 23, 2021 0.5900 0.6077 0.5700 0.6010 743,602 +0.02(+3.44%)
Sep 22, 2021 0.5650 0.5880 0.5622 0.5810 640,848 +0.02(+3.31%)
Sep 21, 2021 0.5712 0.5790 0.5624 0.5624 769,643 -0.00(-0.28%)
Sep 20, 2021 0.5810 0.5898 0.5600 0.5640 1,098,747 -0.04(-5.86%)
Sep 17, 2021 0.6050 0.6164 0.5830 0.5991 1,250,655 -0.01(-0.96%)
Sep 16, 2021 0.6106 0.6179 0.6003 0.6049 758,699 -0.01(-1.66%)
Sep 15, 2021 0.6200 0.6260 0.6053 0.6151 953,709 -0.00(-0.74%)
Sep 14, 2021 0.6700 0.6670 0.6100 0.6197 1,872,636 -0.06(-8.26%)
Sep 13, 2021 0.7057 0.7057 0.6700 0.6755 1,150,988 -0.02(-3.27%)
Sep 10, 2021 0.6650 0.7100 0.6650 0.6983 1,566,080 +0.01(+1.32%)
Sep 09, 2021 0.6760 0.6900 0.6625 0.6892 1,106,635 +0.00(+0.64%)
Sep 08, 2021 0.7100 0.7100 0.6569 0.6848 1,686,468 -0.02(-3.21%)
Sep 07, 2021 0.7086 0.7150 0.6874 0.7075 1,562,310 +0.01(+0.93%)
Sep 03, 2021 0.7100 0.7230 0.6909 0.7010 1,856,706 -0.01(-1.70%)
Sep 02, 2021 0.6933 0.7188 0.6824 0.7131 3,139,511 +0.00(+0.46%)
Sep 01, 2021 0.6976 0.7600 0.6766 0.7098 21,892,656 +0.08(+12.67%)
Aug 31, 2021 0.6060 0.6386 0.6011 0.6300 3,383,565 +0.02(+3.23%)
Aug 30, 2021 0.6000 0.6194 0.5925 0.6103 1,348,080 +0.01(+0.84%)
Aug 27, 2021 0.6597 0.6600 0.5912 0.6052 5,556,407 -0.07(-10.18%)
Aug 26, 2021 0.6507 0.6850 0.6331 0.6738 2,905,876 -0.01(-0.91%)
Aug 25, 2021 0.6799 0.6950 0.6304 0.6800 9,970,187 +0.04(+5.61%)
Aug 24, 2021 0.6715 0.7100 0.5874 0.6439 45,673,816 +0.12(+22.88%)
Aug 23, 2021 0.5100 0.5385 0.5076 0.5240 1,946,997 +0.02(+3.35%)
Aug 20, 2021 0.5200 0.5254 0.5020 0.5070 2,078,951 -0.02(-3.50%)
Aug 19, 2021 0.5300 0.5399 0.5200 0.5254 1,857,138 -0.00(-0.87%)
Aug 18, 2021 0.5558 0.5665 0.5200 0.5300 4,320,464 -0.04(-7.75%)
Aug 17, 2021 0.5528 0.6257 0.5200 0.5745 9,203,710 -0.00(-0.28%)
Aug 16, 2021 0.5400 0.6698 0.5142 0.5761 28,183,444 +0.05(+9.19%)
Aug 13, 2021 0.5650 0.5779 0.5234 0.5276 3,398,047 -0.02(-4.16%)
Aug 12, 2021 0.5600 0.5550 0.5202 0.5505 2,757,648 -0.01(-1.17%)
Aug 11, 2021 0.5420 0.5570 0.5253 0.5570 1,362,322 +0.01(+1.85%)
Aug 10, 2021 0.5550 0.5612 0.5456 0.5469 730,035 -0.01(-1.46%)
Aug 09, 2021 0.5500 0.5629 0.5414 0.5550 1,602,969 +0.01(+1.04%)
Aug 06, 2021 0.5500 0.5690 0.5430 0.5493 1,588,535 -0.01(-1.91%)
Aug 05, 2021 0.5900 0.5982 0.5405 0.5600 4,004,594 -0.04(-6.91%)
Aug 04, 2021 0.6200 0.6200 0.6000 0.6016 731,751 -0.01(-1.68%)
Aug 03, 2021 0.6300 0.6388 0.6006 0.6119 693,497 -0.01(-1.39%)
Aug 02, 2021 0.6100 0.6297 0.6100 0.6205 518,974 +0.01(+1.69%)
Jul 30, 2021 0.6169 0.6248 0.6100 0.6102 526,060 +0.01(+1.29%)
Jul 29, 2021 0.6200 0.6279 0.6002 0.6024 641,666 -0.02(-2.89%)
Jul 28, 2021 0.6000 0.6262 0.5957 0.6203 617,170 +0.03(+4.62%)
Jul 27, 2021 0.6100 0.6169 0.5800 0.5929 973,182 -0.02(-3.18%)
Jul 26, 2021 0.6238 0.6552 0.6101 0.6124 721,057 -0.02(-3.71%)
Jul 23, 2021 0.6900 0.6947 0.6300 0.6360 692,989 -0.03(-5.07%)
Jul 22, 2021 0.6600 0.6701 0.6489 0.6700 615,493 -0.00(-0.01%)
Jul 21, 2021 0.6534 0.6800 0.6436 0.6701 621,019 +0.05(+8.08%)
Jul 20, 2021 0.5900 0.6490 0.5900 0.6200 836,961 +0.02(+3.28%)
Jul 19, 2021 0.5900 0.6066 0.5728 0.6003 1,110,796 -0.01(-2.04%)
Jul 16, 2021 0.6500 0.6500 0.6121 0.6128 973,906 -0.01(-1.83%)
Jul 15, 2021 0.6155 0.6394 0.6090 0.6242 968,972 +0.00(+0.66%)
Jul 14, 2021 0.6500 0.6549 0.6177 0.6201 1,566,744 -0.05(-6.93%)
Jul 13, 2021 0.7000 0.7000 0.6623 0.6663 1,106,517 -0.03(-4.68%)
Jul 12, 2021 0.7000 0.7100 0.6801 0.6990 474,375 -0.00(-0.14%)
Jul 09, 2021 0.6800 0.7237 0.6664 0.7000 1,058,502 +0.02(+3.41%)
Jul 08, 2021 0.6600 0.6859 0.6400 0.6769 1,299,580 -0.02(-2.17%)
Jul 07, 2021 0.7165 0.7300 0.6600 0.6919 2,506,051 -0.04(-4.96%)
Jul 06, 2021 0.7652 0.7730 0.7039 0.7280 2,793,305 -0.04(-4.84%)
Jul 02, 2021 0.7690 0.7692 0.7300 0.7650 2,703,641 -0.00(-0.53%)
Jul 01, 2021 0.7794 0.7800 0.7500 0.7691 2,137,810 +0.01(+1.10%)
Jun 30, 2021 0.7858 0.7900 0.7525 0.7607 2,839,075 -0.02(-2.77%)
Jun 29, 2021 0.8100 0.8239 0.7802 0.7824 1,113,668 -0.03(-3.41%)
Jun 28, 2021 0.8300 0.8489 0.8099 0.8100 1,592,997 -0.01(-1.82%)
Jun 25, 2021 0.8100 0.8374 0.7951 0.8250 4,038,811 +0.01(+1.48%)
Jun 24, 2021 0.7785 0.8200 0.7701 0.8130 2,678,115 +0.04(+5.57%)
Jun 23, 2021 0.7650 0.7816 0.7650 0.7701 773,834 +0.01(+1.36%)
Jun 22, 2021 0.7650 0.7700 0.7560 0.7598 1,229,518 -0.01(-0.68%)
Jun 21, 2021 0.7900 0.7925 0.7615 0.7650 2,395,998 -0.02(-1.97%)
Jun 18, 2021 0.7854 0.7950 0.7650 0.7804 1,318,052 -0.00(-0.50%)
Jun 17, 2021 0.7900 0.8000 0.7750 0.7843 1,000,198 -0.00(-0.22%)
Jun 16, 2021 0.8000 0.8000 0.7649 0.7860 2,102,527 -0.01(-0.91%)
Jun 15, 2021 0.8270 0.8349 0.7805 0.7932 2,655,280 -0.04(-4.84%)
Jun 14, 2021 0.8490 0.8490 0.8210 0.8335 1,645,550 -0.01(-1.35%)
Jun 11, 2021 0.8200 0.8555 0.8200 0.8449 1,448,217 +0.02(+3.04%)
Jun 10, 2021 0.8400 0.8695 0.8051 0.8200 2,083,780 -0.03(-3.50%)
Jun 09, 2021 0.8100 0.8700 0.8000 0.8497 5,615,217 +0.06(+7.83%)
Jun 08, 2021 0.8000 0.8198 0.7780 0.7880 4,037,717 +0.01(+1.55%)
Jun 07, 2021 0.7700 0.7900 0.7696 0.7760 3,304,544 +0.01(+1.17%)
Jun 04, 2021 0.7900 0.8075 0.7550 0.7670 3,862,393 -0.02(-2.23%)
Jun 03, 2021 0.8400 0.8500 0.7725 0.7845 5,348,708 -0.08(-8.74%)
Jun 02, 2021 0.8517 0.8850 0.8408 0.8596 1,650,505 -0.00(-0.05%)
Jun 01, 2021 0.8900 0.9000 0.8500 0.8600 1,892,934 -0.04(-4.76%)
May 28, 2021 0.8900 0.9349 0.8808 0.9030 474,201 -0.02(-1.85%)
May 27, 2021 0.8500 0.9392 0.8451 0.9200 1,440,842 +0.08(+9.39%)
May 26, 2021 0.8400 0.8650 0.8300 0.8410 798,410 +0.00(+0.12%)
May 25, 2021 0.8400 0.8695 0.8400 0.8400 394,602 -0.00(-0.24%)
May 24, 2021 0.8510 0.8800 0.8400 0.8420 710,350 -0.01(-1.06%)
May 21, 2021 0.8900 0.8900 0.8510 0.8510 564,630 -0.02(-2.49%)
May 20, 2021 0.8600 0.9089 0.8411 0.8727 705,129 +0.01(+0.89%)
May 19, 2021 0.8651 0.8899 0.8200 0.8650 622,836 -0.03(-2.81%)
May 18, 2021 0.8700 0.9100 0.8600 0.8900 1,154,718 +0.05(+6.18%)
May 17, 2021 0.8200 0.8742 0.8199 0.8382 928,234 +0.03(+3.47%)
May 14, 2021 0.7699 0.8400 0.7650 0.8101 1,039,872 +0.05(+5.90%)
May 13, 2021 0.7900 0.8200 0.7600 0.7650 1,582,880 -0.03(-4.35%)
May 12, 2021 0.8200 0.8500 0.7800 0.7998 1,941,508 -0.02(-2.57%)
May 11, 2021 0.7500 0.8484 0.7500 0.8209 1,109,119 -0.01(-0.88%)
May 10, 2021 0.8800 0.8849 0.8200 0.8282 1,293,873 -0.05(-6.22%)
May 07, 2021 0.8320 0.9000 0.8100 0.8831 2,016,666 +0.05(+6.21%)
May 06, 2021 0.9100 0.9290 0.8011 0.8315 4,549,577 -0.08(-8.43%)
May 05, 2021 1.010 1.050 0.9000 0.9080 6,367,994 -0.14(-13.52%)
May 04, 2021 1.100 1.110 1.010 1.050 3,007,433 -0.06(-5.41%)
May 03, 2021 1.140 1.160 1.080 1.110 1,712,198 -0.02(-1.77%)
Apr 30, 2021 1.140 1.140 1.070 1.130 3,033,100 -0.02(-1.74%)
Apr 29, 2021 1.120 1.160 1.070 1.150 1,767,980 +0.03(+2.68%)
Apr 28, 2021 1.090 1.130 1.060 1.120 894,921 +0.03(+2.75%)
Apr 27, 2021 1.160 1.180 1.080 1.090 1,498,961 -0.06(-5.22%)
Apr 26, 2021 1.090 1.160 1.090 1.150 1,430,460 +0.08(+7.48%)
Apr 23, 2021 1.100 1.100 1.050 1.070 821,200 -0.01(-0.93%)
Apr 22, 2021 1.070 1.100 1.020 1.080 1,116,252 +0.02(+1.89%)
Apr 21, 2021 1.000 1.070 0.9900 1.060 1,188,087 +0.05(+4.95%)
Apr 20, 2021 1.050 1.060 1.000 1.010 1,438,579 -0.04(-3.81%)
Apr 19, 2021 1.040 1.070 1.010 1.050 943,666 -0.02(-1.87%)
Apr 16, 2021 1.060 1.080 1.010 1.070 1,688,800 +0.01(+0.94%)
Apr 15, 2021 1.190 1.190 1.060 1.060 1,251,130 -0.07(-6.19%)
Apr 14, 2021 1.100 1.160 1.080 1.130 1,153,679 +0.03(+2.73%)
Apr 13, 2021 1.050 1.130 1.050 1.100 1,875,998 +0.02(+1.85%)
Apr 12, 2021 1.150 1.170 1.070 1.080 2,358,720 -0.09(-7.69%)
Apr 09, 2021 1.220 1.220 1.150 1.170 2,042,700 -0.08(-6.40%)
Apr 08, 2021 1.250 1.250 1.190 1.250 1,391,510 +0.01(+0.81%)
Apr 07, 2021 1.280 1.300 1.230 1.240 1,285,737 -0.01(-0.80%)
Apr 06, 2021 1.250 1.270 1.220 1.250 1,007,823 -0.02(-1.57%)
Apr 05, 2021 1.360 1.360 1.250 1.270 1,717,533 -0.07(-5.22%)
Apr 01, 2021 1.310 1.340 1.290 1.340 858,200 +0.05(+3.88%)
Mar 31, 2021 1.310 1.350 1.260 1.290 1,598,586 +0.01(+0.78%)
Mar 30, 2021 1.210 1.290 1.170 1.280 1,411,812 +0.05(+4.07%)
Mar 29, 2021 1.310 1.340 1.210 1.230 1,529,893 -0.11(-8.21%)
Mar 26, 2021 1.340 1.350 1.300 1.340 940,900 +0.01(+0.75%)
Mar 25, 2021 1.320 1.400 1.260 1.330 1,643,300 -0.02(-1.48%)
Mar 24, 2021 1.410 1.450 1.350 1.350 1,722,827 -0.08(-5.59%)
Mar 23, 2021 1.520 1.520 1.380 1.430 2,936,835 -0.11(-7.14%)
Mar 22, 2021 1.540 1.550 1.460 1.540 3,086,520 -0.03(-1.91%)
Mar 19, 2021 1.440 1.580 1.400 1.570 4,504,600 +0.12(+8.28%)
Mar 18, 2021 1.460 1.580 1.350 1.450 4,487,219 -0.06(-3.97%)
Mar 17, 2021 1.440 1.520 1.410 1.510 4,924,037 +0.11(+7.86%)
Mar 16, 2021 1.420 1.500 1.370 1.400 3,380,593 +0.00(+0.00%)
Mar 15, 2021 1.410 1.450 1.365 1.400 2,104,404 +0.00(+0.00%)
Mar 12, 2021 1.340 1.400 1.300 1.400 1,344,700 +0.03(+2.19%)
Mar 11, 2021 1.350 1.380 1.320 1.370 1,705,259 +0.06(+4.58%)
Mar 10, 2021 1.300 1.380 1.260 1.310 3,698,963 +0.03(+2.34%)
Mar 09, 2021 1.250 1.300 1.200 1.280 2,203,583 +0.07(+5.79%)
Mar 08, 2021 1.210 1.300 1.170 1.210 2,261,269 -0.01(-0.82%)
Mar 05, 2021 1.170 1.220 1.050 1.220 3,480,000 +0.02(+1.67%)
Mar 04, 2021 1.280 1.280 1.150 1.200 5,363,733 -0.10(-7.69%)
Mar 03, 2021 1.410 1.410 1.280 1.300 2,852,425 -0.05(-3.70%)
Mar 02, 2021 1.410 1.470 1.350 1.350 3,300,340 -0.08(-5.59%)
Mar 01, 2021 1.400 1.450 1.370 1.430 2,687,363 +0.08(+5.93%)
Feb 26, 2021 1.360 1.430 1.290 1.350 3,620,700 -0.05(-3.57%)
Feb 25, 2021 1.480 1.510 1.360 1.400 4,715,427 -0.10(-6.67%)
Feb 24, 2021 1.470 1.570 1.450 1.500 3,824,472 +0.06(+4.17%)
Feb 23, 2021 1.460 1.490 1.270 1.440 6,584,433 -0.11(-7.10%)
Feb 22, 2021 1.670 1.720 1.510 1.550 5,309,801 -0.13(-7.74%)
Feb 19, 2021 1.620 1.720 1.614 1.680 3,812,300 +0.09(+5.66%)
Feb 18, 2021 1.640 1.660 1.530 1.590 5,491,809 -0.09(-5.36%)
Feb 17, 2021 1.790 1.810 1.610 1.680 8,887,270 -0.09(-5.08%)
Feb 16, 2021 1.880 1.960 1.750 1.770 11,386,658 -0.14(-7.33%)
Feb 12, 2021 1.810 2.060 1.750 1.910 9,510,600 +0.05(+2.69%)
Feb 11, 2021 2.000 2.000 1.790 1.860 6,211,697 -0.09(-4.62%)
Feb 10, 2021 2.000 2.060 1.740 1.950 14,598,511 +0.01(+0.52%)
Feb 09, 2021 2.010 2.120 1.860 1.940 21,724,856 +0.24(+14.12%)
Feb 08, 2021 1.770 2.110 1.650 1.700 33,539,092 +0.10(+6.25%)
Feb 05, 2021 1.600 1.630 1.560 1.600 4,561,200 +0.04(+2.56%)
Feb 04, 2021 1.580 1.630 1.500 1.560 4,642,348 +0.05(+3.31%)
Feb 03, 2021 1.450 1.620 1.430 1.510 7,945,604 +0.09(+6.34%)
Feb 02, 2021 1.300 1.480 1.290 1.420 5,901,645 +0.10(+7.58%)
Feb 01, 2021 1.350 1.350 1.260 1.320 3,462,103 -0.01(-0.75%)
Jan 29, 2021 1.360 1.370 1.280 1.330 3,897,000 -0.03(-2.21%)
Jan 28, 2021 1.360 1.430 1.250 1.360 6,644,670 +0.01(+0.74%)
Jan 27, 2021 1.400 1.460 1.210 1.350 9,474,556 -0.16(-10.60%)
Jan 26, 2021 1.540 1.560 1.480 1.510 5,641,475 +0.04(+2.72%)
Jan 25, 2021 1.500 1.570 1.430 1.470 6,484,380 +0.01(+0.68%)
Jan 22, 2021 1.510 1.530 1.390 1.460 8,134,600 -0.11(-7.01%)
Jan 21, 2021 1.720 1.850 1.460 1.570 10,816,274 -0.13(-7.65%)
Jan 20, 2021 1.550 1.770 1.450 1.700 9,200,378 +0.22(+14.86%)
Jan 19, 2021 1.320 1.520 1.310 1.480 9,946,617 +0.18(+13.85%)
Jan 15, 2021 1.310 1.370 1.280 1.300 3,317,300 -0.03(-2.26%)
Jan 14, 2021 1.290 1.350 1.270 1.330 3,362,187 +0.01(+0.76%)
Jan 13, 2021 1.370 1.380 1.210 1.320 5,288,843 -0.04(-2.94%)
Jan 12, 2021 1.410 1.440 1.300 1.360 9,328,441 +0.06(+4.62%)
Jan 11, 2021 1.230 1.350 1.220 1.300 14,444,500 +0.13(+11.11%)
Jan 08, 2021 1.180 1.180 1.120 1.170 5,137,100 +0.03(+2.63%)
Jan 07, 2021 1.190 1.190 1.090 1.140 6,187,663 +0.03(+2.70%)
Jan 06, 2021 1.050 1.170 1.020 1.110 11,904,355 +0.11(+11.00%)
Jan 05, 2021 1.020 1.020 0.9900 1.000 8,474,824 -0.01(-0.99%)
Jan 04, 2021 1.010 1.010 0.9850 1.010 2,469,638 +0.00(+0.00%)
Dec 31, 2020 1.010 1.010 1.010 3,230,665 +0.00(+0.00%)
Dec 30, 2020 1.000 1.020 0.9900 1.010 3,230,665 -0.01(-0.98%)
Dec 29, 2020 1.020 1.030 0.9900 1.020 2,666,966 -0.01(-0.97%)
Dec 28, 2020 1.090 1.110 1.010 1.030 2,446,932 -0.02(-1.90%)
Dec 24, 2020 1.070 1.070 1.030 1.050 1,475,900 -0.02(-1.87%)
Dec 23, 2020 1.010 1.090 1.000 1.070 4,441,328 +0.07(+7.00%)
Dec 22, 2020 0.9900 1.000 0.9700 1.000 2,644,721 +0.03(+3.09%)
Dec 21, 2020 0.9900 1.000 0.9700 0.9700 1,917,631 -0.01(-0.51%)
Dec 18, 2020 0.9900 1.010 0.9750 0.9750 2,594,300 -0.02(-1.91%)
Dec 17, 2020 0.9900 1.020 0.9800 0.9940 4,573,479 -0.05(-4.42%)
Dec 16, 2020 1.070 1.080 1.020 1.040 3,043,828 -0.01(-0.95%)
Dec 15, 2020 1.090 1.120 1.040 1.050 3,849,647 -0.04(-3.67%)
Dec 14, 2020 1.130 1.150 1.080 1.090 2,858,284 -0.04(-3.54%)
Dec 11, 2020 1.100 1.140 1.090 1.130 2,400,100 +0.02(+1.80%)
Dec 10, 2020 1.100 1.120 1.070 1.110 2,637,975 -0.03(-2.63%)
Dec 09, 2020 1.150 1.220 1.100 1.140 6,178,420 +0.01(+0.88%)
Dec 08, 2020 1.150 1.150 1.060 1.130 10,479,671 -0.01(-0.88%)
Dec 07, 2020 1.190 1.200 1.120 1.140 2,474,489 -0.03(-2.56%)
Dec 04, 2020 1.270 1.280 1.150 1.170 3,620,000 -0.07(-5.65%)
Dec 03, 2020 1.140 1.280 1.110 1.240 5,730,103 +0.12(+10.71%)
Dec 02, 2020 1.130 1.150 1.100 1.120 1,223,206 -0.04(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.