Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fangdd Network Group Ltd ADR (NQ: DUO )

0.7400 -0.0870 (-10.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 18.75 18.85 16.65 17.70 8,744 -0.60(-3.28%)
Nov 29, 2022 18.00 19.65 18.00 18.30 13,259 +1.35(+7.96%)
Nov 28, 2022 16.50 17.25 16.46 16.95 3,190 +0.45(+2.73%)
Nov 25, 2022 15.60 16.65 15.60 16.50 2,416 +0.30(+1.85%)
Nov 23, 2022 15.75 16.65 15.75 16.20 3,788 -0.15(-0.92%)
Nov 22, 2022 16.50 17.10 15.75 16.35 7,197 -0.60(-3.54%)
Nov 21, 2022 16.50 18.15 16.50 16.95 3,602 -1.50(-8.13%)
Nov 18, 2022 18.60 18.60 16.95 18.45 8,486 +0.75(+4.24%)
Nov 17, 2022 17.10 19.80 17.10 17.70 18,812 +0.30(+1.72%)
Nov 16, 2022 17.85 18.00 17.25 17.40 4,715 -0.60(-3.33%)
Nov 15, 2022 18.15 19.80 17.85 18.00 17,585 -0.15(-0.83%)
Nov 14, 2022 19.35 20.25 18.00 18.15 30,817 -0.60(-3.20%)
Nov 11, 2022 22.80 22.80 18.30 18.75 23,000 -2.85(-13.19%)
Nov 10, 2022 24.45 25.50 20.25 21.60 22,730 -3.30(-13.25%)
Nov 09, 2022 22.50 26.10 21.15 24.90 71,847 +1.50(+6.41%)
Nov 08, 2022 18.60 24.00 17.25 23.40 66,200 +3.15(+15.56%)
Nov 07, 2022 19.50 21.00 17.85 20.25 150,730 +0.30(+1.50%)
Nov 04, 2022 19.95 22.93 16.80 19.95 1,056,205 +3.75(+23.15%)
Nov 03, 2022 19.20 19.20 15.75 16.20 10,531 -2.55(-13.60%)
Nov 02, 2022 20.70 21.45 18.35 18.75 15,664 -4.05(-17.76%)
Nov 01, 2022 28.95 28.95 21.00 22.80 46,350 -2.40(-9.52%)
Oct 31, 2022 28.05 31.20 24.00 25.20 109,231 -3.90(-13.40%)
Oct 28, 2022 20.40 32.70 18.30 29.10 282,925 +7.80(+36.62%)
Oct 27, 2022 19.65 27.45 16.80 21.30 364,899 +1.20(+5.97%)
Oct 26, 2022 17.10 20.70 12.77 20.10 287,178 +1.20(+6.35%)
Oct 25, 2022 10.24 22.80 10.24 18.90 763,965 +8.93(+89.64%)
Oct 24, 2022 10.80 10.76 9.000 9.966 1,696 -0.28(-2.72%)
Oct 21, 2022 10.97 10.97 10.24 10.24 692 -0.66(-6.08%)
Oct 20, 2022 10.21 11.44 10.21 10.91 520 +0.14(+1.32%)
Oct 19, 2022 11.82 11.82 10.31 10.77 689 -0.05(-0.44%)
Oct 18, 2022 10.20 11.24 10.20 10.81 839 +0.41(+3.94%)
Oct 17, 2022 10.57 11.28 9.903 10.40 1,790 -0.13(-1.20%)
Oct 14, 2022 12.00 12.74 10.50 10.53 1,934 -1.47(-12.26%)
Oct 13, 2022 12.39 13.35 11.85 12.00 2,031 -1.38(-10.31%)
Oct 12, 2022 12.90 14.39 12.62 13.38 2,547 +0.48(+3.73%)
Oct 11, 2022 12.90 13.42 12.75 12.90 914 -1.00(-7.18%)
Oct 10, 2022 14.25 14.25 12.81 13.90 105 -0.50(-3.47%)
Oct 07, 2022 14.40 14.85 12.90 14.40 4,084 -0.02(-0.12%)
Oct 06, 2022 15.30 15.30 13.78 14.41 834 -0.54(-3.64%)
Oct 05, 2022 14.55 15.15 13.65 14.96 411 +0.66(+4.64%)
Oct 04, 2022 15.15 15.45 13.95 14.30 733 -0.24(-1.65%)
Oct 03, 2022 13.05 15.75 11.44 14.54 1,956 +0.89(+6.49%)
Sep 30, 2022 13.11 14.67 12.00 13.65 2,109 -0.58(-4.07%)
Sep 29, 2022 13.80 14.23 13.20 14.23 1,244 -0.17(-1.19%)
Sep 28, 2022 14.70 14.82 12.90 14.40 2,114 -0.90(-5.88%)
Sep 27, 2022 15.00 15.45 14.70 15.30 1,615 -0.15(-0.97%)
Sep 26, 2022 15.17 15.70 15.00 15.45 613 -0.09(-0.61%)
Sep 23, 2022 15.45 15.75 14.25 15.54 1,510 -0.51(-3.15%)
Sep 22, 2022 16.50 16.50 15.60 16.05 1,054 +0.00(+0.00%)
Sep 21, 2022 15.45 17.24 15.45 16.05 2,043 -1.05(-6.14%)
Sep 20, 2022 16.95 18.15 16.20 17.10 1,490 +1.05(+6.54%)
Sep 19, 2022 15.15 17.70 15.15 16.05 1,855 -0.15(-0.93%)
Sep 16, 2022 18.90 19.08 16.20 16.20 7,383 -3.15(-16.28%)
Sep 15, 2022 19.35 21.00 19.35 19.35 1,021 -0.60(-3.01%)
Sep 14, 2022 22.20 22.20 19.20 19.95 3,657 -0.30(-1.48%)
Sep 13, 2022 21.15 21.30 19.80 20.25 1,312 -1.05(-4.93%)
Sep 12, 2022 21.30 21.75 20.85 21.30 1,174 +0.75(+3.65%)
Sep 09, 2022 21.15 22.35 19.46 20.55 4,681 -0.75(-3.52%)
Sep 08, 2022 22.95 23.70 19.50 21.30 3,044 -0.15(-0.70%)
Sep 07, 2022 24.45 24.45 21.30 21.45 7,120 -3.30(-13.33%)
Sep 06, 2022 27.45 27.45 24.15 24.75 3,728 -1.95(-7.30%)
Sep 02, 2022 28.50 30.00 26.70 26.70 3,119 -1.50(-5.32%)
Sep 01, 2022 31.20 31.20 27.45 28.20 1,440 +0.45(+1.62%)
Aug 31, 2022 33.45 33.60 26.85 27.75 6,383 -2.85(-9.31%)
Aug 30, 2022 32.10 32.10 30.60 30.60 807 -0.30(-0.97%)
Aug 29, 2022 29.70 31.95 29.55 30.90 1,684 +0.30(+0.98%)
Aug 26, 2022 31.80 33.30 30.00 30.60 3,785 +0.30(+0.99%)
Aug 25, 2022 30.90 31.35 30.00 30.30 1,127 +0.00(+0.00%)
Aug 24, 2022 29.10 31.47 29.10 30.30 722 +0.00(+0.00%)
Aug 23, 2022 29.40 30.94 29.34 30.30 1,231 +0.75(+2.54%)
Aug 22, 2022 32.70 37.95 28.65 29.55 2,768 -2.10(-6.64%)
Aug 19, 2022 34.50 34.50 31.50 31.65 1,842 -2.10(-6.22%)
Aug 18, 2022 34.95 35.70 32.70 33.75 2,167 -1.05(-3.02%)
Aug 17, 2022 38.26 38.26 34.80 34.80 2,320 -2.40(-6.45%)
Aug 16, 2022 38.40 38.55 35.40 37.20 1,846 +0.15(+0.40%)
Aug 15, 2022 41.10 41.10 33.60 37.05 6,622 -1.80(-4.63%)
Aug 12, 2022 37.65 40.17 37.65 38.85 1,344 -0.75(-1.89%)
Aug 11, 2022 36.30 42.00 36.30 39.60 5,032 +1.50(+3.94%)
Aug 10, 2022 38.25 39.90 36.15 38.10 2,810 +0.30(+0.79%)
Aug 09, 2022 41.55 42.45 37.37 37.80 9,075 -3.75(-9.03%)
Aug 08, 2022 36.45 44.85 36.30 41.55 14,600 +4.20(+11.24%)
Aug 05, 2022 36.75 40.95 34.65 37.35 13,648 -0.60(-1.58%)
Aug 04, 2022 39.45 42.00 34.65 37.95 18,791 -5.85(-13.36%)
Aug 03, 2022 47.40 48.15 36.45 43.80 57,237 -7.20(-14.12%)
Aug 02, 2022 31.50 62.40 30.75 51.00 129,252 +19.50(+61.90%)
Aug 01, 2022 28.80 32.58 28.65 31.50 863 +1.80(+6.06%)
Jul 29, 2022 28.50 33.90 28.50 29.70 2,095 +0.30(+1.02%)
Jul 28, 2022 29.00 30.68 28.65 29.40 1,769 -0.30(-1.01%)
Jul 27, 2022 31.05 31.09 29.10 29.70 723 -1.68(-5.35%)
Jul 26, 2022 31.20 31.71 30.75 31.38 423 +0.33(+1.06%)
Jul 25, 2022 31.35 31.80 30.75 31.05 900 -1.20(-3.72%)
Jul 22, 2022 32.70 32.85 30.22 32.25 2,586 -1.05(-3.15%)
Jul 21, 2022 31.35 36.58 30.15 33.30 13,458 +2.70(+8.82%)
Jul 20, 2022 28.35 30.60 28.33 30.60 1,289 +1.95(+6.81%)
Jul 19, 2022 28.80 29.25 28.27 28.65 708 +0.45(+1.60%)
Jul 18, 2022 27.15 30.00 27.15 28.20 4,529 -1.65(-5.53%)
Jul 15, 2022 29.70 30.45 28.50 29.85 1,296 -1.20(-3.86%)
Jul 14, 2022 31.35 31.35 28.20 31.05 2,510 +3.45(+12.50%)
Jul 13, 2022 31.65 32.55 26.85 27.60 4,228 -3.90(-12.38%)
Jul 12, 2022 33.00 33.60 31.50 31.50 1,067 -1.35(-4.11%)
Jul 11, 2022 30.75 33.30 30.57 32.85 308 +1.65(+5.29%)
Jul 08, 2022 29.85 32.55 29.40 31.20 1,351 +0.45(+1.46%)
Jul 07, 2022 31.50 31.65 24.15 30.75 2,767 +0.75(+2.50%)
Jul 06, 2022 30.90 30.90 29.25 30.00 2,291 -0.75(-2.44%)
Jul 05, 2022 28.80 30.97 28.80 30.75 686 +1.35(+4.59%)
Jul 01, 2022 28.65 31.20 28.65 29.40 1,213 +0.06(+0.21%)
Jun 30, 2022 29.40 30.00 28.80 29.34 1,265 -0.36(-1.22%)
Jun 29, 2022 31.20 31.20 29.40 29.70 1,208 -0.75(-2.46%)
Jun 28, 2022 32.85 34.95 30.45 30.45 2,515 -1.65(-5.14%)
Jun 27, 2022 34.95 34.95 31.50 32.10 2,073 -1.20(-3.60%)
Jun 24, 2022 35.85 37.20 33.00 33.30 4,575 -1.35(-3.90%)
Jun 23, 2022 35.40 38.70 34.20 34.65 20,330 +0.15(+0.43%)
Jun 22, 2022 35.10 38.55 33.75 34.50 4,907 -2.55(-6.88%)
Jun 21, 2022 32.10 38.70 32.10 37.05 10,151 +5.25(+16.51%)
Jun 17, 2022 30.90 31.95 29.10 31.80 3,199 +1.95(+6.53%)
Jun 16, 2022 30.00 30.14 28.95 29.85 2,204 -0.90(-2.93%)
Jun 15, 2022 31.65 32.85 30.15 30.75 4,398 -1.80(-5.53%)
Jun 14, 2022 31.95 33.60 30.15 32.55 5,004 -0.30(-0.91%)
Jun 13, 2022 43.35 44.56 30.00 32.85 13,770 -13.65(-29.35%)
Jun 10, 2022 47.55 47.70 42.15 46.50 7,002 -0.76(-1.60%)
Jun 09, 2022 45.00 54.00 41.40 47.26 31,666 +1.21(+2.62%)
Jun 08, 2022 38.70 57.75 37.80 46.05 21,606 +7.50(+19.46%)
Jun 07, 2022 36.15 48.30 34.35 38.55 8,782 -2.00(-4.92%)
Jun 06, 2022 45.00 45.67 40.55 40.55 4,242 -2.20(-5.16%)
Jun 03, 2022 45.00 45.00 41.85 42.75 2,572 -2.20(-4.90%)
Jun 02, 2022 41.29 46.80 41.29 44.95 3,032 +1.73(+4.01%)
Jun 01, 2022 46.12 46.12 41.17 43.22 1,777 -0.88(-1.99%)
May 31, 2022 45.11 46.35 43.81 44.10 3,788 +1.80(+4.26%)
May 27, 2022 42.75 45.00 40.95 42.30 6,047 -4.05(-8.74%)
May 26, 2022 45.43 49.50 43.88 46.35 2,481 +1.35(+3.00%)
May 25, 2022 46.91 49.25 42.75 45.00 1,553 -1.03(-2.25%)
May 24, 2022 46.98 49.45 45.23 46.03 2,760 -3.47(-7.00%)
May 23, 2022 45.31 51.75 45.31 49.50 2,020 +0.23(+0.46%)
May 20, 2022 53.55 55.28 47.25 49.27 2,969 -3.20(-6.09%)
May 19, 2022 49.50 53.55 48.17 52.47 1,631 +2.27(+4.53%)
May 18, 2022 54.00 54.67 47.74 50.20 3,579 -3.33(-6.22%)
May 17, 2022 52.76 55.35 50.72 53.53 2,342 +0.77(+1.45%)
May 16, 2022 49.95 55.80 48.60 52.76 1,669 +0.18(+0.34%)
May 13, 2022 55.24 55.76 49.50 52.58 8,529 +4.19(+8.65%)
May 12, 2022 43.65 50.09 40.50 48.40 3,434 +3.40(+7.55%)
May 11, 2022 46.06 51.52 44.95 45.00 2,497 -4.05(-8.26%)
May 10, 2022 51.75 51.77 46.98 49.05 3,027 -1.12(-2.24%)
May 09, 2022 54.00 54.00 47.70 50.17 4,896 -8.33(-14.23%)
May 06, 2022 58.50 62.71 55.26 58.50 4,485 -3.20(-5.18%)
May 05, 2022 56.92 64.96 55.35 61.70 7,273 +1.40(+2.31%)
May 04, 2022 60.75 62.89 58.68 60.30 8,045 -3.83(-5.96%)
May 03, 2022 66.60 70.20 60.80 64.12 21,595 +0.61(+0.96%)
May 02, 2022 72.34 74.25 63.00 63.52 42,756 +0.52(+0.82%)
Apr 29, 2022 80.50 96.28 63.00 63.00 249,249 +7.31(+13.13%)
Apr 28, 2022 56.27 56.66 50.62 55.69 1,486 +0.54(+0.98%)
Apr 27, 2022 56.25 58.45 54.00 55.15 1,225 +1.12(+2.08%)
Apr 26, 2022 61.94 61.94 52.02 54.02 2,530 -8.41(-13.48%)
Apr 25, 2022 57.60 63.00 57.60 62.44 2,042 -3.35(-5.10%)
Apr 22, 2022 66.19 67.28 61.94 65.79 2,709 +0.81(+1.25%)
Apr 21, 2022 67.50 71.95 63.23 64.98 1,707 -4.77(-6.84%)
Apr 20, 2022 67.50 73.69 66.38 69.75 1,758 -2.07(-2.88%)
Apr 19, 2022 67.05 73.12 67.05 71.82 2,319 +2.61(+3.77%)
Apr 18, 2022 72.00 72.00 63.16 69.21 1,466 -1.33(-1.88%)
Apr 14, 2022 71.12 72.72 65.39 70.54 2,784 +0.67(+0.97%)
Apr 13, 2022 65.03 74.00 61.90 69.86 3,828 +5.38(+8.34%)
Apr 12, 2022 66.26 67.21 63.00 64.48 1,735 +1.08(+1.70%)
Apr 11, 2022 72.00 72.00 63.00 63.41 4,510 -7.92(-11.10%)
Apr 08, 2022 74.90 75.38 68.65 71.33 3,576 -1.80(-2.46%)
Apr 07, 2022 72.52 74.36 69.75 73.12 2,974 -1.15(-1.54%)
Apr 06, 2022 76.39 78.64 70.76 74.27 4,602 +1.15(+1.57%)
Apr 05, 2022 85.50 85.55 72.65 73.12 7,192 -13.16(-15.25%)
Apr 04, 2022 85.50 94.50 82.35 86.29 10,334 +2.68(+3.20%)
Apr 01, 2022 83.25 87.75 79.56 83.61 7,053 +0.79(+0.95%)
Mar 31, 2022 81.00 85.50 75.38 82.82 4,764 -1.42(-1.68%)
Mar 30, 2022 86.74 91.58 82.80 84.24 9,211 +1.89(+2.30%)
Mar 29, 2022 83.16 87.05 80.28 82.35 4,849 +2.09(+2.61%)
Mar 28, 2022 84.96 84.96 78.86 80.26 5,026 +0.38(+0.48%)
Mar 25, 2022 85.50 88.61 78.75 79.88 6,179 -9.56(-10.69%)
Mar 24, 2022 93.22 93.71 83.59 89.44 9,910 -2.81(-3.05%)
Mar 23, 2022 90.00 100.24 86.65 92.25 10,132 -4.39(-4.54%)
Mar 22, 2022 92.25 108.00 87.75 96.64 29,811 +11.25(+13.18%)
Mar 21, 2022 81.00 87.75 78.75 85.39 16,637 +4.39(+5.42%)
Mar 18, 2022 85.25 105.75 76.72 81.00 48,373 -5.69(-6.57%)
Mar 17, 2022 80.78 87.75 76.50 86.69 31,966 -5.56(-6.02%)
Mar 16, 2022 96.75 129.38 85.28 92.25 384,932 +32.13(+53.44%)
Mar 15, 2022 67.50 67.50 57.13 60.12 1,682 -0.61(-1.00%)
Mar 14, 2022 67.93 70.83 56.34 60.73 2,957 -10.10(-14.26%)
Mar 11, 2022 79.16 80.30 67.48 70.83 1,352 -4.50(-5.97%)
Mar 10, 2022 78.75 78.75 70.42 75.33 947 -1.17(-1.53%)
Mar 09, 2022 76.50 82.44 74.25 76.50 750 +2.25(+3.03%)
Mar 08, 2022 75.64 81.09 72.34 74.25 995 -1.19(-1.58%)
Mar 07, 2022 78.64 78.64 74.25 75.44 585 +0.07(+0.09%)
Mar 04, 2022 81.00 81.16 74.47 75.38 550 -5.78(-7.13%)
Mar 03, 2022 83.25 85.72 78.75 81.16 833 -1.71(-2.06%)
Mar 02, 2022 86.85 92.25 81.00 82.87 1,315 -3.19(-3.71%)
Mar 01, 2022 93.94 106.88 85.50 86.06 2,216 -3.94(-4.38%)
Feb 28, 2022 69.75 94.50 68.62 90.00 4,541 +16.00(+21.62%)
Feb 25, 2022 78.75 76.50 72.00 74.00 610 -0.25(-0.33%)
Feb 24, 2022 67.95 76.50 68.11 74.25 1,054 -0.79(-1.05%)
Feb 23, 2022 75.87 78.53 72.00 75.04 881 -3.49(-4.44%)
Feb 22, 2022 78.75 81.00 74.25 78.53 1,160 -0.18(-0.23%)
Feb 18, 2022 78.70 0 -2.30(-2.83%)
Feb 17, 2022 81.00 89.78 81.00 81.00 481 -3.22(-3.82%)
Feb 16, 2022 84.94 89.75 81.45 84.22 686 -0.86(-1.01%)
Feb 15, 2022 83.11 90.00 83.11 85.07 819 -0.65(-0.76%)
Feb 14, 2022 86.67 91.94 84.11 85.72 421 -0.88(-1.01%)
Feb 11, 2022 91.78 92.20 85.50 86.60 529 -3.96(-4.37%)
Feb 10, 2022 92.25 96.30 87.75 90.56 666 -1.67(-1.81%)
Feb 09, 2022 94.50 99.00 87.77 92.23 2,727 -2.95(-3.10%)
Feb 08, 2022 96.75 101.03 90.50 95.17 2,067 +0.00(+0.00%)
Feb 07, 2022 90.00 97.88 87.80 95.17 4,474 +7.42(+8.46%)
Feb 04, 2022 85.39 92.25 81.25 87.75 2,152 +3.38(+4.00%)
Feb 03, 2022 86.74 84.38 649 -3.38(-3.85%)
Feb 02, 2022 96.75 96.75 86.74 87.75 1,012 -5.62(-6.02%)
Feb 01, 2022 90.00 104.62 87.77 93.38 3,776 +2.27(+2.49%)
Jan 31, 2022 75.80 94.50 91.10 4,654 +14.42(+18.81%)
Jan 28, 2022 80.95 80.95 74.25 76.68 628 -0.43(-0.55%)
Jan 27, 2022 76.68 81.00 72.00 77.11 1,614 -1.10(-1.41%)
Jan 26, 2022 84.15 84.15 73.15 78.21 1,203 -1.51(-1.89%)
Jan 25, 2022 67.52 85.39 67.50 79.72 3,716 +9.90(+14.18%)
Jan 24, 2022 67.50 77.65 63.00 69.82 5,141 -3.76(-5.11%)
Jan 21, 2022 79.74 83.25 67.97 73.58 15,365 -12.26(-14.29%)
Jan 20, 2022 85.75 88.76 85.05 85.84 2,044 +4.52(+5.56%)
Jan 19, 2022 83.25 86.31 81.00 81.31 1,121 +0.31(+0.39%)
Jan 18, 2022 87.75 87.75 81.00 81.00 1,801 -6.75(-7.69%)
Jan 14, 2022 87.75 0 -0.92(-1.04%)
Jan 13, 2022 92.25 94.28 86.40 88.67 3,242 -4.70(-5.04%)
Jan 12, 2022 85.50 94.50 82.22 93.38 6,187 +10.12(+12.16%)
Jan 11, 2022 78.75 90.00 74.70 83.25 4,672 +4.66(+5.93%)
Jan 10, 2022 81.07 81.07 74.25 78.59 11,650 -5.11(-6.10%)
Jan 07, 2022 85.50 90.00 79.54 83.70 22,839 -2.68(-3.10%)
Jan 06, 2022 87.75 87.77 78.75 86.38 6,381 -0.20(-0.23%)
Jan 05, 2022 92.25 92.59 82.12 86.58 5,693 -5.33(-5.80%)
Jan 04, 2022 99.00 99.00 90.07 91.91 5,716 -6.41(-6.52%)
Jan 03, 2022 117.00 123.75 90.00 98.33 17,179 -6.30(-6.02%)
Dec 31, 2021 105.80 112.50 103.72 104.62 5,226 -6.14(-5.55%)
Dec 30, 2021 110.25 119.25 108.00 110.77 3,506 +2.68(+2.48%)
Dec 29, 2021 112.50 117.00 99.07 108.09 6,497 -2.18(-1.98%)
Dec 28, 2021 114.75 119.52 108.61 110.27 2,306 +4.72(+4.48%)
Dec 27, 2021 113.38 113.38 104.62 105.55 3,511 -11.45(-9.79%)
Dec 23, 2021 114.75 119.25 109.17 117.00 1,612 -2.25(-1.89%)
Dec 22, 2021 115.27 123.70 106.85 119.25 2,976 +4.72(+4.13%)
Dec 21, 2021 108.29 114.75 106.88 114.53 1,862 +7.65(+7.16%)
Dec 20, 2021 110.09 110.25 103.64 106.88 723 -4.72(-4.23%)
Dec 17, 2021 103.68 112.05 103.50 111.60 3,233 +5.60(+5.29%)
Dec 16, 2021 112.72 114.73 103.61 106.00 1,473 -2.59(-2.38%)
Dec 15, 2021 115.20 117.34 101.25 108.58 5,396 -6.55(-5.69%)
Dec 14, 2021 117.00 126.00 114.80 115.13 1,983 -4.28(-3.58%)
Dec 13, 2021 126.00 129.38 117.02 119.41 2,291 -11.07(-8.48%)
Dec 10, 2021 143.19 143.19 127.69 130.48 1,578 -11.20(-7.91%)
Dec 09, 2021 139.91 143.53 135.00 141.68 3,561 +2.23(+1.60%)
Dec 08, 2021 132.75 141.75 126.05 139.46 1,620 +7.72(+5.86%)
Dec 07, 2021 131.40 141.14 126.02 131.74 3,744 +7.99(+6.45%)
Dec 06, 2021 119.25 123.77 117.00 123.75 1,514 +6.75(+5.77%)
Dec 03, 2021 137.90 139.48 115.38 117.00 4,323 -23.99(-17.01%)
Dec 02, 2021 150.75 163.60 137.27 140.99 3,820 -13.79(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.