Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.400 8.400 8.400 8.400 104 +0.00(+0.00%)
Nov 29, 2004 8.400 8.400 8.400 8.400 25 +0.00(+0.00%)
Nov 26, 2004 8.400 8.400 8.400 8.400 25 +0.00(+0.00%)
Nov 24, 2004 8.400 8.400 8.400 8.400 20 +2.40(+40.00%)
Nov 23, 2004 4.800 6.000 4.800 6.000 416 +1.20(+25.00%)
Nov 22, 2004 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Nov 19, 2004 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Nov 18, 2004 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Nov 17, 2004 4.200 4.800 4.200 4.800 208 +3.00(+166.67%)
Nov 16, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 15, 2004 1.800 1.800 1.800 1.800 25 -1.20(-40.00%)
Nov 12, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 11, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 10, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 09, 2004 2.400 3.000 1.800 3.000 250 +0.60(+25.00%)
Nov 08, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 05, 2004 2.400 2.400 2.400 2.400 10 +0.00(+0.00%)
Nov 04, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 03, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 02, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 01, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 29, 2004 3.000 3.000 2.400 2.400 516 -1.20(-33.33%)
Oct 28, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Oct 27, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Oct 26, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Oct 25, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Oct 22, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Oct 21, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Oct 20, 2004 3.600 3.600 3.600 3.600 475 +1.20(+50.00%)
Oct 19, 2004 3.000 4.200 2.400 2.400 863 +0.00(+0.00%)
Oct 18, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 15, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 14, 2004 3.000 3.000 2.400 2.400 1,802 -0.60(-20.00%)
Oct 13, 2004 3.000 3.000 2.400 3.000 791 +0.00(+0.00%)
Oct 12, 2004 2.160 3.000 2.160 3.000 333 +0.60(+25.00%)
Oct 11, 2004 3.000 3.000 2.400 2.400 1,666 +0.24(+11.11%)
Oct 08, 2004 2.400 2.400 2.160 2.160 250 -0.24(-10.00%)
Oct 07, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 06, 2004 2.400 2.400 2.400 2.400 125 +0.00(+0.00%)
Oct 05, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 04, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 01, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 30, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 29, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 28, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 27, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 24, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 23, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 22, 2004 2.400 2.400 2.400 2.400 31 +0.00(+0.00%)
Sep 21, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 20, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 17, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 16, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 15, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 14, 2004 2.400 2.400 2.400 2.400 4 -1.20(-33.33%)
Sep 13, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 10, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 09, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 08, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 07, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 03, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 02, 2004 3.600 3.600 3.600 3.600 31 +1.20(+50.00%)
Sep 01, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 31, 2004 3.000 3.000 2.400 2.400 45 -1.20(-33.33%)
Aug 30, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 27, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 26, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 25, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 24, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 23, 2004 3.600 3.600 3.600 3.600 250 -0.60(-14.29%)
Aug 20, 2004 4.800 4.800 4.200 4.200 191 -0.60(-12.50%)
Aug 19, 2004 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 18, 2004 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 17, 2004 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 16, 2004 4.800 5.400 3.600 4.800 253 +0.00(+0.00%)
Aug 13, 2004 4.800 4.800 4.800 4.800 1 -0.60(-11.11%)
Aug 12, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Aug 11, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Aug 10, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Aug 09, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Aug 06, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Aug 05, 2004 5.400 5.400 4.800 5.400 291 +0.00(+0.00%)
Aug 04, 2004 5.400 5.400 5.400 5.400 141 -0.60(-10.00%)
Aug 03, 2004 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 02, 2004 6.000 6.000 6.000 6.000 250 -1.20(-16.67%)
Jul 30, 2004 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jul 29, 2004 7.200 7.200 7.200 7.200 1 +0.60(+9.09%)
Jul 28, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 27, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 26, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 23, 2004 6.000 6.600 6.000 6.600 75 +0.60(+10.00%)
Jul 22, 2004 6.000 6.000 6.000 6.000 83 -0.60(-9.09%)
Jul 21, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 20, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 19, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 16, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 15, 2004 6.600 6.600 6.600 6.600 41 +0.00(+0.00%)
Jul 14, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 13, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 12, 2004 6.600 6.600 6.600 6.600 41 +0.00(+0.00%)
Jul 09, 2004 6.600 6.600 6.600 6.600 2 -1.80(-21.43%)
Jul 08, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 07, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 06, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 02, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 01, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 30, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 29, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 28, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 25, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 24, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 23, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 22, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 21, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 18, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 17, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 16, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 15, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 14, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 10, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 09, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 08, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 07, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 04, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 03, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 02, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 01, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 28, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 27, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 26, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 25, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 24, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 21, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 20, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 19, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 18, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 17, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 14, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 13, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 12, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 11, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 10, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 07, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 06, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 05, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 04, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 03, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 30, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 29, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 28, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 27, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 26, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 23, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 22, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 21, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 20, 2004 8.400 8.400 8.400 8.400 153 +0.00(+0.00%)
Apr 19, 2004 8.400 8.400 8.400 8.400 150 +0.00(+0.00%)
Apr 16, 2004 7.800 10.80 7.200 8.400 1,123 +1.80(+27.27%)
Apr 15, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Apr 14, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Apr 13, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Apr 12, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Apr 08, 2004 6.600 6.600 6.600 6.600 83 +0.00(+0.00%)
Apr 07, 2004 6.600 6.600 6.600 6.600 141 +0.00(+0.00%)
Apr 06, 2004 6.600 6.600 6.600 6.600 29 -1.20(-15.38%)
Apr 05, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Apr 02, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Apr 01, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 31, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 30, 2004 7.800 7.800 7.800 7.800 83 +0.00(+0.00%)
Mar 29, 2004 7.800 7.800 7.800 7.800 41 +0.00(+0.00%)
Mar 26, 2004 7.800 7.800 7.200 7.800 875 +0.00(+0.00%)
Mar 25, 2004 7.800 7.800 7.800 7.800 125 +0.60(+8.33%)
Mar 24, 2004 7.200 7.200 7.200 7.200 70 -0.60(-7.69%)
Mar 23, 2004 8.400 8.400 7.800 7.800 305 -0.60(-7.14%)
Mar 22, 2004 8.400 8.400 8.400 8.400 92 +0.00(+0.00%)
Mar 19, 2004 8.400 8.400 8.400 8.400 140 +0.00(+0.00%)
Mar 18, 2004 8.400 8.400 8.400 8.400 50 +0.00(+0.00%)
Mar 17, 2004 8.400 8.400 8.400 8.400 105 +0.00(+0.00%)
Mar 16, 2004 8.400 8.400 8.400 8.400 72 +0.00(+0.00%)
Mar 15, 2004 8.400 8.400 8.400 8.400 98 +0.00(+0.00%)
Mar 12, 2004 9.000 9.000 8.400 8.400 75 -0.60(-6.67%)
Mar 11, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 10, 2004 9.000 9.000 9.000 9.000 33 +0.00(+0.00%)
Mar 09, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 08, 2004 9.000 9.000 9.000 9.000 33 +0.00(+0.00%)
Mar 05, 2004 9.000 9.000 9.000 9.000 83 +0.00(+0.00%)
Mar 04, 2004 9.000 9.000 9.000 9.000 36 -0.60(-6.25%)
Mar 03, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Mar 02, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Mar 01, 2004 9.600 9.600 9.600 9.600 104 +0.00(+0.00%)
Feb 27, 2004 9.000 9.600 9.000 9.600 101 +0.60(+6.67%)
Feb 26, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 25, 2004 9.000 9.000 9.000 9.000 41 +0.00(+0.00%)
Feb 24, 2004 9.000 9.000 9.000 9.000 27 +0.00(+0.00%)
Feb 23, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 20, 2004 9.000 9.000 9.000 9.000 41 +0.00(+0.00%)
Feb 19, 2004 9.000 9.000 9.000 9.000 25 +0.00(+0.00%)
Feb 18, 2004 9.000 9.000 9.000 9.000 287 +0.00(+0.00%)
Feb 17, 2004 9.000 9.000 9.000 9.000 291 -0.60(-6.25%)
Feb 13, 2004 9.600 9.600 9.000 9.600 666 +0.00(+0.00%)
Feb 12, 2004 9.600 9.600 9.600 9.600 91 +0.00(+0.00%)
Feb 11, 2004 9.600 12.00 9.600 9.600 459 +0.00(+0.00%)
Feb 10, 2004 12.00 12.00 9.600 9.600 264 -1.20(-11.11%)
Feb 09, 2004 8.400 10.80 8.400 10.80 34 +1.20(+12.50%)
Feb 06, 2004 8.400 9.600 8.400 9.600 49 +1.20(+14.29%)
Feb 05, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Feb 04, 2004 8.400 8.400 8.400 8.400 41 +0.00(+0.00%)
Feb 03, 2004 8.400 8.400 8.400 8.400 49 -1.20(-12.50%)
Feb 02, 2004 8.400 9.600 8.400 9.600 50 +0.00(+0.00%)
Jan 30, 2004 8.400 9.600 8.400 9.600 45 +1.20(+14.29%)
Jan 29, 2004 8.400 8.400 8.400 8.400 24 -1.20(-12.50%)
Jan 28, 2004 8.400 9.600 8.400 9.600 73 -1.20(-11.11%)
Jan 27, 2004 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jan 26, 2004 10.80 12.00 9.600 10.80 73 +0.00(+0.00%)
Jan 23, 2004 12.00 12.00 9.600 10.80 40 +0.00(+0.00%)
Jan 22, 2004 9.600 12.00 9.600 10.80 160 +1.20(+12.50%)
Jan 21, 2004 10.80 10.80 9.600 9.600 34 -1.20(-11.11%)
Jan 20, 2004 9.600 10.80 9.600 10.80 64 +0.00(+0.00%)
Jan 16, 2004 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jan 15, 2004 9.600 10.80 9.600 10.80 46 +1.20(+12.50%)
Jan 14, 2004 10.80 10.80 9.600 9.600 105 +0.00(+0.00%)
Jan 13, 2004 9.600 9.600 9.600 9.600 11 -1.20(-11.11%)
Jan 12, 2004 9.600 10.80 9.600 10.80 57 +0.00(+0.00%)
Jan 09, 2004 9.600 10.80 9.600 10.80 87 -1.20(-10.00%)
Jan 08, 2004 9.600 12.00 9.600 12.00 106 +2.40(+25.00%)
Jan 07, 2004 9.600 12.00 9.600 9.600 61 -2.40(-20.00%)
Jan 06, 2004 9.600 12.00 9.600 12.00 110 +1.20(+11.11%)
Jan 05, 2004 12.00 12.00 10.80 10.80 33 +1.20(+12.50%)
Jan 02, 2004 9.600 9.600 9.600 9.600 34 +0.00(+0.00%)
Dec 31, 2003 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Dec 30, 2003 9.600 9.600 9.600 9.600 91 -2.40(-20.00%)
Dec 29, 2003 10.80 12.00 10.80 12.00 152 +1.20(+11.11%)
Dec 26, 2003 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Dec 24, 2003 10.80 10.80 10.80 10.80 15 +0.00(+0.00%)
Dec 23, 2003 10.80 10.80 10.80 10.80 34 +0.00(+0.00%)
Dec 22, 2003 10.80 10.80 10.80 10.80 53 -1.20(-10.00%)
Dec 19, 2003 10.80 13.20 10.80 12.00 83 +1.20(+11.11%)
Dec 18, 2003 10.80 10.80 10.80 10.80 41 +0.00(+0.00%)
Dec 17, 2003 10.80 10.80 10.80 10.80 154 -1.20(-10.00%)
Dec 16, 2003 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 15, 2003 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 12, 2003 10.80 12.00 10.80 12.00 45 -1.20(-9.09%)
Dec 11, 2003 9.600 13.20 9.600 13.20 29 +0.00(+0.00%)
Dec 10, 2003 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Dec 09, 2003 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Dec 08, 2003 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Dec 05, 2003 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Dec 04, 2003 13.20 13.20 13.20 13.20 70 +0.00(+0.00%)
Dec 03, 2003 13.20 13.20 10.80 13.20 357 -4.80(-26.67%)
Dec 02, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.