Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.050 4.160 3.960 4.140 97,052 +0.15(+3.76%)
Nov 29, 2005 4.080 4.090 3.950 3.990 64,175 -0.08(-1.97%)
Nov 28, 2005 4.130 4.170 4.050 4.070 55,618 -0.06(-1.45%)
Nov 25, 2005 4.050 4.200 4.050 4.130 16,626 +0.06(+1.47%)
Nov 23, 2005 4.170 4.200 4.020 4.070 32,752 -0.10(-2.40%)
Nov 22, 2005 4.150 4.240 4.030 4.170 48,245 +0.09(+2.21%)
Nov 21, 2005 4.090 4.090 4.000 4.080 104,955 +0.17(+4.35%)
Nov 18, 2005 4.000 4.140 3.900 3.910 318,357 -0.11(-2.74%)
Nov 17, 2005 4.100 4.110 3.940 4.020 93,143 -0.08(-1.95%)
Nov 16, 2005 4.120 4.140 3.970 4.100 165,097 -0.01(-0.24%)
Nov 15, 2005 4.120 4.210 4.110 4.110 61,026 -0.04(-0.96%)
Nov 14, 2005 4.210 4.210 4.100 4.150 138,939 -0.03(-0.72%)
Nov 11, 2005 4.130 4.190 3.950 4.180 88,153 +0.07(+1.70%)
Nov 10, 2005 4.080 4.190 4.020 4.110 168,238 -0.01(-0.24%)
Nov 09, 2005 4.270 4.270 4.070 4.120 117,325 -0.14(-3.29%)
Nov 08, 2005 4.200 4.300 4.170 4.260 48,608 +0.16(+3.90%)
Nov 07, 2005 4.280 4.330 4.060 4.100 180,751 -0.18(-4.21%)
Nov 04, 2005 4.460 4.460 4.230 4.280 181,920 -0.18(-4.04%)
Nov 03, 2005 4.400 4.530 4.370 4.460 65,148 +0.06(+1.36%)
Nov 02, 2005 4.360 4.430 4.340 4.400 39,452 +0.04(+0.92%)
Nov 01, 2005 4.350 4.500 4.300 4.360 94,684 +0.03(+0.69%)
Oct 31, 2005 4.250 4.400 4.200 4.330 111,524 +0.09(+2.12%)
Oct 28, 2005 4.230 4.290 4.180 4.240 77,252 -0.03(-0.70%)
Oct 27, 2005 4.300 4.320 4.240 4.270 109,530 -0.04(-0.93%)
Oct 26, 2005 4.380 4.400 4.250 4.310 219,438 -0.09(-2.05%)
Oct 25, 2005 4.400 4.450 4.340 4.400 49,909 -0.01(-0.23%)
Oct 24, 2005 4.510 4.560 4.350 4.410 66,573 -0.08(-1.78%)
Oct 21, 2005 4.380 4.520 4.290 4.490 79,322 +0.14(+3.22%)
Oct 20, 2005 4.290 4.410 4.270 4.350 141,891 -0.07(-1.58%)
Oct 19, 2005 4.470 4.500 4.310 4.420 74,757 -0.02(-0.45%)
Oct 18, 2005 4.500 4.530 4.400 4.440 51,158 -0.08(-1.77%)
Oct 17, 2005 4.600 4.641 4.440 4.520 94,673 -0.08(-1.74%)
Oct 14, 2005 4.470 4.610 4.430 4.600 96,083 +0.16(+3.60%)
Oct 13, 2005 4.490 4.600 4.380 4.440 84,647 -0.07(-1.55%)
Oct 12, 2005 4.900 4.960 4.360 4.510 360,858 -0.45(-9.07%)
Oct 11, 2005 4.760 5.070 4.760 4.960 130,591 +0.21(+4.42%)
Oct 10, 2005 4.750 4.790 4.700 4.750 101,508 +0.01(+0.21%)
Oct 07, 2005 4.720 4.830 4.720 4.740 41,051 -0.06(-1.25%)
Oct 06, 2005 4.890 4.910 4.710 4.800 108,811 -0.13(-2.64%)
Oct 05, 2005 5.000 5.040 4.890 4.930 36,062 -0.04(-0.80%)
Oct 04, 2005 4.970 5.010 4.890 4.970 33,082 +0.03(+0.61%)
Oct 03, 2005 4.900 5.050 4.890 4.940 80,054 -0.02(-0.40%)
Sep 30, 2005 5.030 5.070 4.900 4.960 86,704 -0.07(-1.39%)
Sep 29, 2005 5.150 5.200 4.990 5.030 142,326 +0.04(+0.80%)
Sep 28, 2005 4.950 5.030 4.900 4.990 99,335 +0.02(+0.40%)
Sep 27, 2005 5.030 5.030 4.900 4.970 91,918 -0.01(-0.20%)
Sep 26, 2005 5.000 5.100 4.960 4.980 51,730 -0.03(-0.60%)
Sep 23, 2005 5.010 5.110 4.950 5.010 91,330 -0.08(-1.57%)
Sep 22, 2005 5.090 5.210 5.030 5.090 106,230 +0.00(+0.00%)
Sep 21, 2005 5.120 5.170 5.060 5.090 113,778 -0.04(-0.78%)
Sep 20, 2005 5.100 5.240 5.100 5.130 77,391 +0.00(+0.00%)
Sep 19, 2005 5.240 5.250 5.100 5.130 123,062 -0.12(-2.29%)
Sep 16, 2005 5.380 5.380 5.190 5.250 149,853 +0.02(+0.38%)
Sep 15, 2005 5.190 5.400 5.090 5.230 325,625 +0.03(+0.58%)
Sep 14, 2005 5.370 5.370 5.070 5.200 52,300 -0.16(-2.99%)
Sep 13, 2005 5.310 5.410 5.260 5.360 77,129 +0.01(+0.19%)
Sep 12, 2005 5.320 5.480 5.300 5.350 82,840 +0.03(+0.56%)
Sep 09, 2005 5.360 5.480 5.290 5.320 161,706 -0.05(-0.93%)
Sep 08, 2005 4.940 5.450 4.940 5.370 339,817 +0.41(+8.27%)
Sep 07, 2005 5.020 5.050 4.950 4.960 45,564 -0.07(-1.39%)
Sep 06, 2005 4.900 5.070 4.900 5.030 98,781 +0.16(+3.26%)
Sep 02, 2005 4.830 4.871 4.730 4.871 40,717 +0.04(+0.85%)
Sep 01, 2005 4.840 4.880 4.700 4.830 88,797 -0.01(-0.21%)
Aug 31, 2005 5.000 5.020 4.810 4.840 113,866 -0.13(-2.62%)
Aug 30, 2005 5.000 5.030 4.850 4.970 57,219 -0.01(-0.20%)
Aug 29, 2005 5.100 5.100 4.860 4.980 88,792 +0.20(+4.18%)
Aug 26, 2005 4.900 4.990 4.750 4.780 41,069 -0.14(-2.85%)
Aug 25, 2005 5.020 5.100 4.910 4.920 66,916 -0.09(-1.80%)
Aug 24, 2005 5.010 5.300 4.950 5.010 140,721 +0.04(+0.80%)
Aug 23, 2005 4.940 4.970 4.800 4.970 73,503 +0.12(+2.48%)
Aug 22, 2005 4.750 4.870 4.690 4.850 66,438 +0.13(+2.75%)
Aug 19, 2005 4.720 4.770 4.710 4.720 113,814 -0.03(-0.63%)
Aug 18, 2005 4.860 4.990 4.700 4.750 103,860 -0.16(-3.26%)
Aug 17, 2005 5.050 5.090 4.910 4.910 47,086 -0.06(-1.21%)
Aug 16, 2005 4.970 5.080 4.810 4.970 131,754 +0.11(+2.26%)
Aug 15, 2005 5.080 5.080 4.850 4.860 131,974 -0.24(-4.71%)
Aug 12, 2005 4.670 5.190 4.400 5.100 275,004 +0.43(+9.21%)
Aug 11, 2005 4.650 4.680 4.590 4.670 72,582 +0.04(+0.86%)
Aug 10, 2005 4.610 4.750 4.600 4.630 101,533 -0.01(-0.22%)
Aug 09, 2005 4.870 4.870 4.580 4.640 137,246 -0.15(-3.13%)
Aug 08, 2005 5.010 5.010 4.700 4.790 205,891 -0.12(-2.44%)
Aug 05, 2005 4.930 5.040 4.800 4.910 138,160 -0.06(-1.21%)
Aug 04, 2005 5.300 5.400 4.810 4.970 613,424 -0.33(-6.23%)
Aug 03, 2005 5.230 5.480 5.220 5.300 269,072 +0.03(+0.57%)
Aug 02, 2005 5.340 5.340 5.250 5.270 72,734 -0.05(-0.94%)
Aug 01, 2005 5.300 5.350 5.180 5.320 156,626 +0.05(+0.95%)
Jul 29, 2005 5.300 5.340 5.100 5.270 232,662 -0.02(-0.38%)
Jul 28, 2005 5.350 5.350 5.160 5.290 206,934 +0.05(+0.95%)
Jul 27, 2005 5.450 5.480 5.150 5.240 411,580 -0.21(-3.85%)
Jul 26, 2005 5.550 5.550 5.300 5.450 196,218 +0.00(+0.00%)
Jul 25, 2005 5.540 5.600 5.400 5.450 287,678 -0.05(-0.91%)
Jul 22, 2005 5.620 5.650 5.400 5.500 239,911 +0.00(+0.00%)
Jul 21, 2005 5.700 5.730 5.420 5.500 491,691 +0.05(+0.92%)
Jul 20, 2005 5.370 5.600 5.260 5.450 1,368,317 +0.28(+5.42%)
Jul 19, 2005 4.960 5.190 4.800 5.170 1,277,178 +0.62(+13.63%)
Jul 18, 2005 4.800 4.800 4.220 4.550 539,890 -0.05(-1.09%)
Jul 15, 2005 4.600 4.600 4.390 4.600 364,447 +0.21(+4.78%)
Jul 14, 2005 4.420 4.500 4.330 4.390 261,329 -0.01(-0.23%)
Jul 13, 2005 4.500 4.500 4.370 4.400 66,896 -0.09(-2.00%)
Jul 12, 2005 4.700 4.700 4.400 4.490 68,699 -0.25(-5.27%)
Jul 11, 2005 4.740 4.800 4.560 4.740 69,693 +0.02(+0.36%)
Jul 08, 2005 4.560 4.760 4.410 4.723 180,290 +0.27(+6.13%)
Jul 07, 2005 4.500 4.500 4.380 4.450 38,031 -0.09(-1.98%)
Jul 06, 2005 4.390 4.540 4.310 4.540 72,252 +0.17(+3.89%)
Jul 05, 2005 4.440 4.440 4.230 4.370 50,100 +0.02(+0.46%)
Jul 01, 2005 4.120 4.350 4.120 4.350 54,100 +0.15(+3.57%)
Jun 30, 2005 4.170 4.340 4.100 4.200 221,862 +0.10(+2.44%)
Jun 29, 2005 4.450 4.450 4.060 4.100 401,123 -0.32(-7.24%)
Jun 28, 2005 4.500 4.500 4.370 4.420 63,597 -0.08(-1.78%)
Jun 27, 2005 4.500 4.687 4.400 4.500 86,749 +0.02(+0.45%)
Jun 24, 2005 4.580 4.630 4.230 4.480 120,885 -0.09(-1.97%)
Jun 23, 2005 4.865 4.865 4.550 4.570 128,777 -0.23(-4.79%)
Jun 22, 2005 4.950 4.950 4.800 4.800 55,809 -0.15(-3.03%)
Jun 21, 2005 4.950 4.990 4.790 4.950 66,475 +0.00(+0.00%)
Jun 20, 2005 5.020 5.050 4.910 4.950 32,630 -0.10(-1.98%)
Jun 17, 2005 4.980 5.050 4.940 5.050 80,528 +0.10(+2.02%)
Jun 16, 2005 5.030 5.030 4.740 4.950 95,321 -0.05(-1.00%)
Jun 15, 2005 5.100 5.100 4.900 5.000 273,726 +0.02(+0.40%)
Jun 14, 2005 4.940 5.050 4.940 4.980 128,941 -0.02(-0.40%)
Jun 13, 2005 4.950 5.050 4.940 5.000 77,955 +0.11(+2.25%)
Jun 10, 2005 5.050 5.050 4.840 4.890 33,615 -0.10(-2.00%)
Jun 09, 2005 4.910 5.090 4.910 4.990 51,793 +0.09(+1.84%)
Jun 08, 2005 4.740 5.080 4.740 4.900 65,012 +0.10(+2.08%)
Jun 07, 2005 4.780 4.940 4.700 4.800 49,887 +0.01(+0.21%)
Jun 06, 2005 4.940 4.940 4.550 4.790 95,133 -0.18(-3.62%)
Jun 03, 2005 4.970 5.060 4.940 4.970 33,320 -0.04(-0.80%)
Jun 02, 2005 5.000 5.180 4.950 5.010 40,511 +0.03(+0.60%)
Jun 01, 2005 5.210 5.210 4.900 4.980 79,280 -0.23(-4.41%)
May 31, 2005 5.120 5.360 5.100 5.210 26,800 +0.10(+1.96%)
May 27, 2005 5.150 5.150 5.050 5.110 28,521 -0.05(-0.97%)
May 26, 2005 5.090 5.360 5.010 5.160 67,155 +0.12(+2.38%)
May 25, 2005 5.110 5.110 4.800 5.040 21,800 +0.04(+0.80%)
May 24, 2005 4.940 5.160 4.870 5.000 89,700 +0.21(+4.38%)
May 23, 2005 5.000 5.000 4.780 4.790 24,781 +0.03(+0.63%)
May 20, 2005 4.850 4.970 4.760 4.760 56,502 -0.02(-0.42%)
May 19, 2005 4.790 4.840 4.550 4.780 93,355 -0.04(-0.83%)
May 18, 2005 4.870 4.870 4.750 4.820 31,200 +0.07(+1.47%)
May 17, 2005 4.630 4.930 4.600 4.750 59,731 -0.02(-0.42%)
May 16, 2005 4.970 5.050 4.520 4.770 190,856 -0.26(-5.17%)
May 13, 2005 5.100 5.160 4.950 5.030 75,670 -0.01(-0.20%)
May 12, 2005 5.310 5.350 4.860 5.040 212,440 -0.28(-5.26%)
May 11, 2005 5.340 5.400 5.280 5.320 19,850 -0.06(-1.12%)
May 10, 2005 5.500 5.710 5.270 5.380 62,328 -0.21(-3.76%)
May 09, 2005 5.450 5.630 5.450 5.590 36,192 +0.23(+4.29%)
May 06, 2005 5.400 5.480 5.250 5.360 49,697 -0.03(-0.56%)
May 05, 2005 5.700 5.860 5.390 5.390 35,104 -0.44(-7.55%)
May 04, 2005 5.300 5.900 5.300 5.830 193,394 +0.49(+9.18%)
May 03, 2005 5.280 5.400 5.280 5.340 52,624 -0.03(-0.56%)
May 02, 2005 5.500 5.500 5.260 5.370 23,155 -0.08(-1.47%)
Apr 29, 2005 5.390 5.460 5.330 5.450 60,597 +0.05(+0.93%)
Apr 28, 2005 5.500 5.700 5.236 5.400 212,620 -0.17(-3.05%)
Apr 27, 2005 5.720 5.760 5.510 5.570 73,868 -0.20(-3.47%)
Apr 26, 2005 5.890 5.900 5.720 5.770 30,579 -0.08(-1.37%)
Apr 25, 2005 5.900 5.990 5.750 5.850 99,706 -0.06(-1.03%)
Apr 22, 2005 6.030 6.030 5.900 5.911 28,623 +0.00(+0.02%)
Apr 21, 2005 6.050 6.050 5.900 5.910 24,620 -0.07(-1.17%)
Apr 20, 2005 6.080 6.130 5.900 5.980 42,024 -0.05(-0.83%)
Apr 19, 2005 6.060 6.240 5.950 6.030 27,137 +0.05(+0.84%)
Apr 18, 2005 6.100 6.230 5.950 5.980 100,372 -0.21(-3.39%)
Apr 15, 2005 6.300 6.300 6.050 6.190 40,886 -0.01(-0.16%)
Apr 14, 2005 6.330 6.330 6.070 6.200 50,801 +0.03(+0.50%)
Apr 13, 2005 6.000 6.390 6.000 6.169 36,694 +0.12(+1.97%)
Apr 12, 2005 5.900 6.060 5.900 6.050 21,413 +0.08(+1.34%)
Apr 11, 2005 6.000 6.060 5.950 5.970 32,915 +0.01(+0.17%)
Apr 08, 2005 6.030 6.070 5.960 5.960 37,966 +0.00(+0.00%)
Apr 07, 2005 6.000 6.000 5.900 5.960 18,400 -0.02(-0.33%)
Apr 06, 2005 6.170 6.170 5.910 5.980 108,471 -0.06(-0.99%)
Apr 05, 2005 6.080 6.130 5.960 6.040 89,010 -0.04(-0.66%)
Apr 04, 2005 6.100 6.230 5.900 6.080 52,576 +0.00(+0.00%)
Apr 01, 2005 6.490 6.500 6.010 6.080 220,208 +0.11(+1.84%)
Mar 31, 2005 5.930 6.090 5.900 5.970 59,965 +0.01(+0.17%)
Mar 30, 2005 5.950 6.014 5.900 5.960 37,645 +0.02(+0.34%)
Mar 29, 2005 5.900 6.060 5.900 5.940 62,595 +0.08(+1.37%)
Mar 28, 2005 6.110 6.200 5.860 5.860 60,115 -0.23(-3.78%)
Mar 24, 2005 6.030 6.290 5.960 6.090 104,700 +0.01(+0.16%)
Mar 23, 2005 6.090 6.250 5.780 6.080 211,289 -0.07(-1.14%)
Mar 22, 2005 6.120 6.300 6.060 6.150 40,722 +0.05(+0.82%)
Mar 21, 2005 6.150 6.300 6.050 6.100 72,306 -0.20(-3.17%)
Mar 18, 2005 6.350 6.470 6.220 6.300 45,755 -0.04(-0.63%)
Mar 17, 2005 6.550 6.680 6.150 6.340 77,808 -0.26(-3.94%)
Mar 16, 2005 6.540 6.874 6.400 6.600 90,754 +0.08(+1.23%)
Mar 15, 2005 6.800 6.990 6.500 6.520 303,456 -0.38(-5.51%)
Mar 14, 2005 6.890 7.000 6.780 6.900 93,230 -0.02(-0.29%)
Mar 11, 2005 6.930 7.000 6.760 6.920 64,531 +0.00(+0.00%)
Mar 10, 2005 6.840 7.090 6.760 6.920 27,445 +0.02(+0.29%)
Mar 09, 2005 6.970 7.170 6.769 6.900 172,609 -0.10(-1.43%)
Mar 08, 2005 7.220 7.350 6.820 7.000 143,048 -0.24(-3.31%)
Mar 07, 2005 7.280 7.440 7.150 7.240 89,140 -0.10(-1.36%)
Mar 04, 2005 7.430 7.430 7.110 7.340 85,084 -0.06(-0.81%)
Mar 03, 2005 7.020 7.500 7.000 7.400 245,608 +0.38(+5.41%)
Mar 02, 2005 6.540 7.130 6.520 7.020 267,696 +0.36(+5.41%)
Mar 01, 2005 6.510 6.730 6.400 6.660 92,522 +0.14(+2.15%)
Feb 28, 2005 6.350 6.700 6.290 6.520 256,269 +0.21(+3.33%)
Feb 25, 2005 6.200 6.350 6.100 6.310 136,940 +0.20(+3.27%)
Feb 24, 2005 6.200 6.200 6.030 6.110 119,572 +0.03(+0.49%)
Feb 23, 2005 6.200 6.220 6.060 6.080 74,972 -0.02(-0.33%)
Feb 22, 2005 6.040 6.290 6.040 6.100 46,411 +0.00(+0.00%)
Feb 18, 2005 6.200 6.390 6.060 6.100 147,610 +0.01(+0.16%)
Feb 17, 2005 6.230 6.250 6.000 6.090 79,079 -0.04(-0.65%)
Feb 16, 2005 6.020 6.240 6.010 6.130 32,250 +0.06(+0.99%)
Feb 15, 2005 6.070 6.270 6.020 6.070 74,080 -0.08(-1.30%)
Feb 14, 2005 6.100 6.240 6.060 6.150 38,199 +0.00(+0.00%)
Feb 11, 2005 6.300 6.300 6.040 6.150 80,364 +0.02(+0.33%)
Feb 10, 2005 6.400 6.480 6.030 6.130 105,649 -0.25(-3.92%)
Feb 09, 2005 6.400 6.610 6.300 6.380 161,560 +0.06(+0.95%)
Feb 08, 2005 6.470 6.470 6.320 6.320 50,928 -0.04(-0.63%)
Feb 07, 2005 6.440 6.440 6.300 6.360 25,696 +0.04(+0.63%)
Feb 04, 2005 6.210 6.409 6.210 6.320 26,956 -0.02(-0.32%)
Feb 03, 2005 6.250 6.400 6.200 6.340 48,666 +0.04(+0.63%)
Feb 02, 2005 6.430 6.450 6.250 6.300 63,675 +0.02(+0.33%)
Feb 01, 2005 6.460 6.460 6.110 6.279 100,517 -0.06(-0.96%)
Jan 31, 2005 6.150 6.340 5.970 6.340 116,601 +0.40(+6.73%)
Jan 28, 2005 5.980 6.000 5.820 5.940 80,156 -0.01(-0.17%)
Jan 27, 2005 6.000 6.090 5.830 5.950 122,621 -0.07(-1.16%)
Jan 26, 2005 6.380 6.380 6.011 6.020 93,498 -0.18(-2.90%)
Jan 25, 2005 6.390 6.390 6.030 6.200 141,417 +0.08(+1.31%)
Jan 24, 2005 6.400 6.440 6.100 6.120 91,260 -0.33(-5.12%)
Jan 21, 2005 6.250 6.450 6.200 6.450 59,349 +0.10(+1.59%)
Jan 20, 2005 6.300 6.440 6.300 6.349 44,813 -0.04(-0.64%)
Jan 19, 2005 6.500 6.540 6.300 6.390 67,958 -0.11(-1.69%)
Jan 18, 2005 6.350 6.500 6.350 6.500 86,395 +0.10(+1.56%)
Jan 14, 2005 6.750 6.750 6.330 6.400 242,713 +0.01(+0.16%)
Jan 13, 2005 6.200 6.620 6.200 6.390 233,724 +0.19(+3.06%)
Jan 12, 2005 6.600 6.600 6.160 6.200 106,389 -0.33(-5.05%)
Jan 11, 2005 6.690 6.710 6.400 6.530 80,474 -0.21(-3.12%)
Jan 10, 2005 6.800 7.000 6.450 6.740 360,120 +0.32(+4.98%)
Jan 07, 2005 6.351 6.420 6.220 6.420 80,259 +0.13(+2.07%)
Jan 06, 2005 6.540 6.540 6.100 6.290 129,480 +0.02(+0.32%)
Jan 05, 2005 6.500 6.500 6.150 6.270 88,859 -0.18(-2.79%)
Jan 04, 2005 6.600 6.670 6.330 6.450 99,040 -0.04(-0.62%)
Jan 03, 2005 6.670 6.670 6.310 6.490 213,293 -0.17(-2.55%)
Dec 31, 2004 6.550 6.680 6.310 6.660 341,242 +0.07(+1.06%)
Dec 30, 2004 6.470 6.590 6.360 6.590 283,400 +0.17(+2.66%)
Dec 29, 2004 6.200 6.450 6.060 6.419 335,200 +0.27(+4.37%)
Dec 28, 2004 5.700 6.190 5.700 6.150 450,900 +0.52(+9.24%)
Dec 27, 2004 5.780 5.850 5.610 5.630 127,000 -0.05(-0.88%)
Dec 23, 2004 5.690 5.750 5.610 5.680 56,400 -0.05(-0.87%)
Dec 22, 2004 5.680 5.800 5.610 5.730 71,200 +0.10(+1.78%)
Dec 21, 2004 5.640 5.850 5.600 5.630 102,700 -0.16(-2.76%)
Dec 20, 2004 5.770 5.850 5.650 5.790 50,600 -0.05(-0.86%)
Dec 17, 2004 5.750 5.900 5.680 5.840 68,100 -0.03(-0.51%)
Dec 16, 2004 5.900 5.950 5.600 5.870 215,100 +0.19(+3.35%)
Dec 15, 2004 5.680 5.730 5.640 5.680 49,500 -0.06(-1.05%)
Dec 14, 2004 5.720 5.760 5.660 5.740 81,700 -0.02(-0.35%)
Dec 13, 2004 5.750 5.789 5.750 5.760 49,900 -0.04(-0.69%)
Dec 10, 2004 5.800 5.860 5.760 5.800 76,900 +0.00(+0.00%)
Dec 09, 2004 5.750 5.830 5.750 5.800 42,000 +0.00(+0.00%)
Dec 08, 2004 5.890 5.960 5.760 5.800 95,800 +0.03(+0.52%)
Dec 07, 2004 5.780 6.000 5.750 5.770 125,500 -0.02(-0.35%)
Dec 06, 2004 5.880 5.930 5.750 5.790 94,000 +0.04(+0.68%)
Dec 03, 2004 5.800 5.840 5.750 5.751 83,900 -0.02(-0.33%)
Dec 02, 2004 5.880 5.880 5.720 5.770 91,700 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.