Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

31.23 -1.03 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.321 4.398 4.320 4.329 0 -0.07(-1.57%)
Nov 27, 2013 4.398 4.473 4.355 4.398 0 -0.03(-0.78%)
Nov 26, 2013 4.329 4.433 4.329 4.433 0 +0.13(+3.01%)
Nov 25, 2013 4.321 4.329 4.269 4.303 0 +0.02(+0.40%)
Nov 22, 2013 4.269 4.338 4.234 4.286 0 +0.02(+0.40%)
Nov 21, 2013 4.252 4.312 4.243 4.269 0 -0.01(-0.20%)
Nov 20, 2013 4.269 4.312 4.183 4.277 0 +0.01(+0.20%)
Nov 19, 2013 4.691 4.691 4.174 4.269 0 -0.28(-6.25%)
Nov 18, 2013 4.717 4.717 4.468 4.553 0 -0.03(-0.56%)
Nov 15, 2013 4.588 4.683 4.493 4.579 0 -0.06(-1.30%)
Nov 14, 2013 4.588 4.665 4.519 4.640 0 +0.12(+2.67%)
Nov 13, 2013 4.536 4.571 4.415 4.519 0 -0.02(-0.38%)
Nov 12, 2013 4.571 4.674 4.502 4.536 0 -0.02(-0.38%)
Nov 11, 2013 4.571 4.674 4.484 4.553 0 -0.03(-0.75%)
Nov 08, 2013 4.562 4.665 4.519 4.588 0 -0.03(-0.75%)
Nov 07, 2013 4.674 4.674 4.450 4.622 0 -0.04(-0.92%)
Nov 06, 2013 4.657 4.803 4.657 4.665 0 +0.09(+2.08%)
Nov 05, 2013 4.476 4.698 4.466 4.571 0 +0.14(+3.09%)
Nov 04, 2013 4.511 4.528 4.434 4.434 0 -0.03(-0.58%)
Nov 01, 2013 4.459 4.510 4.451 4.459 0 -0.03(-0.57%)
Oct 31, 2013 4.519 4.519 4.425 4.485 0 +0.03(+0.77%)
Oct 30, 2013 4.494 4.665 4.399 4.451 0 -0.04(-0.95%)
Oct 29, 2013 4.185 4.494 4.160 4.494 0 +0.27(+6.28%)
Oct 28, 2013 4.203 4.237 4.066 4.228 0 +0.04(+1.02%)
Oct 25, 2013 4.108 4.203 4.087 4.185 0 +0.09(+2.09%)
Oct 24, 2013 4.100 4.108 4.023 4.100 0 +0.00(+0.00%)
Oct 23, 2013 4.126 4.151 4.093 4.100 0 -0.02(-0.42%)
Oct 22, 2013 4.151 4.151 4.117 4.117 0 -0.07(-1.64%)
Oct 21, 2013 4.083 4.185 4.083 4.185 0 +0.06(+1.45%)
Oct 18, 2013 4.108 4.134 4.047 4.126 28,667 +0.00(+0.00%)
Oct 17, 2013 4.115 4.151 4.109 4.126 0 +0.00(+0.00%)
Oct 16, 2013 4.108 4.134 4.057 4.126 0 +0.03(+0.63%)
Oct 15, 2013 4.066 4.143 4.066 4.100 0 +0.00(+0.00%)
Oct 14, 2013 4.006 4.108 3.997 4.100 0 +0.02(+0.42%)
Oct 11, 2013 4.093 4.108 4.035 4.083 0 +0.00(+0.00%)
Oct 10, 2013 4.049 4.108 4.023 4.083 0 +0.03(+0.63%)
Oct 09, 2013 4.057 4.108 4.023 4.057 0 -0.02(-0.42%)
Oct 08, 2013 4.116 4.116 4.066 4.074 0 -0.04(-1.04%)
Oct 07, 2013 4.107 4.143 4.065 4.117 0 +0.01(+0.21%)
Oct 04, 2013 4.066 4.121 4.057 4.108 0 +0.02(+0.42%)
Oct 03, 2013 4.108 4.108 4.031 4.091 0 -0.05(-1.24%)
Oct 02, 2013 4.074 4.151 4.074 4.143 0 +0.03(+0.62%)
Oct 01, 2013 4.108 4.194 4.075 4.117 0 +0.00(+0.00%)
Sep 30, 2013 4.115 4.177 4.108 4.117 0 -0.06(-1.43%)
Sep 27, 2013 4.194 4.194 4.160 4.177 0 -0.02(-0.41%)
Sep 26, 2013 4.237 4.237 4.177 4.194 0 -0.05(-1.21%)
Sep 25, 2013 4.108 4.245 4.108 4.245 0 +0.10(+2.48%)
Sep 24, 2013 4.049 4.143 4.049 4.143 0 +0.02(+0.41%)
Sep 23, 2013 4.100 4.126 4.031 4.126 0 +0.03(+0.84%)
Sep 20, 2013 4.134 4.143 4.091 4.091 0 -0.06(-1.44%)
Sep 19, 2013 4.083 4.194 4.083 4.151 0 +0.07(+1.68%)
Sep 18, 2013 4.108 4.108 4.040 4.083 0 -0.01(-0.21%)
Sep 17, 2013 4.070 4.151 4.070 4.091 0 -0.01(-0.21%)
Sep 16, 2013 4.091 4.143 4.049 4.100 0 -0.01(-0.21%)
Sep 13, 2013 4.074 4.117 4.074 4.108 0 -0.03(-0.62%)
Sep 12, 2013 4.074 4.147 4.074 4.134 0 +0.03(+0.84%)
Sep 11, 2013 4.108 4.108 4.091 4.100 0 -0.03(-0.83%)
Sep 10, 2013 4.031 4.134 3.998 4.134 0 +0.03(+0.84%)
Sep 09, 2013 4.066 4.100 4.006 4.100 0 +0.00(+0.00%)
Sep 06, 2013 4.134 4.134 4.074 4.100 0 -0.01(-0.21%)
Sep 05, 2013 4.108 4.108 4.074 4.108 0 -0.02(-0.41%)
Sep 04, 2013 4.066 4.134 4.066 4.126 0 +0.02(+0.42%)
Sep 03, 2013 4.134 4.134 4.023 4.108 0 +0.02(+0.42%)
Aug 30, 2013 4.117 4.117 4.066 4.091 0 -0.01(-0.21%)
Aug 29, 2013 4.100 4.126 4.066 4.100 0 +0.00(+0.00%)
Aug 28, 2013 4.100 4.134 4.066 4.100 0 +0.03(+0.63%)
Aug 27, 2013 4.074 4.134 4.023 4.074 0 +0.02(+0.42%)
Aug 26, 2013 4.083 4.134 3.946 4.057 0 -0.06(-1.46%)
Aug 23, 2013 4.123 4.126 4.031 4.117 0 -0.01(-0.21%)
Aug 22, 2013 4.134 4.134 4.006 4.126 0 +0.03(+0.84%)
Aug 21, 2013 4.134 4.134 3.997 4.091 0 -0.02(-0.42%)
Aug 20, 2013 4.057 4.134 4.014 4.108 0 +0.08(+1.91%)
Aug 19, 2013 4.074 4.134 4.031 4.031 0 -0.02(-0.42%)
Aug 16, 2013 4.066 4.108 4.040 4.049 0 -0.05(-1.25%)
Aug 15, 2013 4.074 4.108 4.031 4.100 22,017 +0.05(+1.27%)
Aug 14, 2013 4.083 4.108 4.040 4.049 0 -0.09(-2.07%)
Aug 13, 2013 4.134 4.134 4.040 4.134 11,447 +0.02(+0.42%)
Aug 12, 2013 4.117 4.151 4.100 4.117 45,110 +0.02(+0.42%)
Aug 09, 2013 4.151 4.151 4.080 4.100 5,410 -0.01(-0.21%)
Aug 08, 2013 4.076 4.151 4.076 4.108 24,023 +0.05(+1.27%)
Aug 07, 2013 4.125 4.125 4.007 4.057 14,635 -0.07(-1.65%)
Aug 06, 2013 4.100 4.125 4.023 4.125 19,178 +0.03(+0.83%)
Aug 05, 2013 4.108 4.168 4.040 4.091 13,269 -0.02(-0.41%)
Aug 02, 2013 4.091 4.159 4.066 4.108 5,242 +0.05(+1.26%)
Aug 01, 2013 4.108 4.159 4.049 4.057 29,496 +0.00(+0.00%)
Jul 31, 2013 3.946 4.210 3.946 4.057 0 +0.13(+3.25%)
Jul 30, 2013 3.921 3.998 3.921 3.929 0 +0.02(+0.43%)
Jul 29, 2013 3.946 3.955 3.912 3.912 0 +0.08(+2.00%)
Jul 26, 2013 3.904 3.955 3.836 3.836 0 -0.04(-1.10%)
Jul 25, 2013 3.913 3.921 3.870 3.878 0 -0.03(-0.87%)
Jul 24, 2013 3.870 3.921 3.785 3.912 0 +0.05(+1.32%)
Jul 23, 2013 3.802 3.870 3.776 3.861 0 -0.03(-0.66%)
Jul 22, 2013 3.869 3.912 3.844 3.887 0 +0.09(+2.24%)
Jul 19, 2013 3.810 3.853 3.776 3.802 0 +0.02(+0.45%)
Jul 18, 2013 3.870 3.870 3.751 3.785 0 -0.11(-2.84%)
Jul 17, 2013 3.861 3.900 3.819 3.895 16,032 +0.07(+1.78%)
Jul 16, 2013 3.844 3.853 3.816 3.827 0 -0.03(-0.66%)
Jul 15, 2013 3.793 3.853 3.793 3.853 0 +0.04(+1.12%)
Jul 12, 2013 3.827 3.853 3.768 3.810 0 -0.04(-1.10%)
Jul 11, 2013 3.751 3.853 3.615 3.853 0 +0.14(+3.90%)
Jul 10, 2013 3.649 3.708 3.564 3.708 0 +0.08(+2.11%)
Jul 09, 2013 3.632 3.683 3.632 3.632 0 -0.01(-0.23%)
Jul 08, 2013 3.632 3.679 3.615 3.640 0 +0.04(+1.18%)
Jul 05, 2013 3.640 3.683 3.589 3.598 0 -0.04(-1.17%)
Jul 03, 2013 3.521 3.640 3.521 3.640 0 +0.13(+3.63%)
Jul 02, 2013 3.564 3.683 3.513 3.513 0 -0.01(-0.24%)
Jul 01, 2013 3.428 3.674 3.428 3.521 0 -0.03(-0.72%)
Jun 28, 2013 3.520 3.547 3.419 3.547 21,044 +0.02(+0.48%)
Jun 27, 2013 3.479 3.598 3.402 3.530 0 +0.02(+0.48%)
Jun 26, 2013 3.521 3.521 3.419 3.513 0 -0.03(-0.72%)
Jun 25, 2013 3.513 3.538 3.445 3.538 0 +0.02(+0.48%)
Jun 24, 2013 3.479 3.521 3.462 3.521 0 -0.03(-0.96%)
Jun 21, 2013 3.520 3.555 3.445 3.555 5,356 +0.03(+0.97%)
Jun 20, 2013 3.564 3.564 3.513 3.521 0 -0.14(-3.94%)
Jun 19, 2013 3.615 3.683 3.615 3.666 0 +0.01(+0.23%)
Jun 18, 2013 3.632 3.657 3.615 3.657 0 -0.02(-0.46%)
Jun 17, 2013 3.730 3.742 3.589 3.674 0 +0.00(+0.00%)
Jun 14, 2013 3.619 3.725 3.606 3.674 0 +0.05(+1.41%)
Jun 13, 2013 3.632 3.700 3.583 3.623 14,969 +0.01(+0.24%)
Jun 12, 2013 3.615 3.657 3.611 3.615 17,229 -0.04(-1.16%)
Jun 11, 2013 3.742 3.870 3.623 3.657 21,779 -0.12(-3.15%)
Jun 10, 2013 3.904 3.904 3.725 3.776 0 -0.09(-2.42%)
Jun 07, 2013 3.912 3.948 3.861 3.870 0 -0.03(-0.65%)
Jun 06, 2013 3.989 3.989 3.895 3.895 0 +0.03(+0.88%)
Jun 05, 2013 3.793 3.976 3.793 3.861 0 +0.05(+1.34%)
Jun 04, 2013 3.793 3.972 3.793 3.810 0 +0.00(+0.00%)
Jun 03, 2013 3.793 3.827 3.708 3.810 23,592 +0.08(+2.05%)
May 31, 2013 3.666 3.734 3.666 3.734 6,454 +0.08(+2.09%)
May 30, 2013 3.674 3.776 3.632 3.657 0 -0.03(-0.92%)
May 29, 2013 3.666 3.708 3.649 3.691 17,849 +0.02(+0.46%)
May 28, 2013 3.598 3.700 3.598 3.674 5,637 +0.14(+3.85%)
May 24, 2013 3.581 3.683 3.538 3.538 0 -0.09(-2.58%)
May 23, 2013 3.649 3.717 3.598 3.632 0 -0.02(-0.47%)
May 22, 2013 3.700 3.742 3.632 3.649 0 -0.01(-0.23%)
May 21, 2013 3.657 3.683 3.657 3.657 0 +0.03(+0.70%)
May 20, 2013 3.700 3.700 3.606 3.632 0 -0.03(-0.93%)
May 17, 2013 3.640 3.759 3.632 3.666 0 +0.00(+0.00%)
May 16, 2013 3.640 3.734 3.623 3.666 31,806 +0.01(+0.23%)
May 15, 2013 3.419 3.657 3.419 3.657 0 +0.20(+5.65%)
May 13, 2013 3.402 3.462 3.368 3.462 0 +0.06(+1.75%)
May 10, 2013 3.402 3.402 3.360 3.402 0 +0.00(+0.00%)
May 09, 2013 3.402 3.411 3.368 3.402 0 +0.02(+0.50%)
May 08, 2013 3.402 3.402 3.360 3.385 0 -0.01(-0.25%)
May 07, 2013 3.360 3.394 3.326 3.394 0 +0.02(+0.50%)
May 06, 2013 3.402 3.402 3.343 3.377 0 -0.03(-0.75%)
May 03, 2013 3.377 3.402 3.394 3.402 0 +0.03(+1.01%)
May 02, 2013 3.351 3.377 3.334 3.368 0 -0.01(-0.25%)
May 01, 2013 3.377 3.427 3.334 3.377 0 +0.00(+0.00%)
Apr 30, 2013 3.326 3.385 3.326 3.377 0 +0.03(+1.01%)
Apr 29, 2013 3.377 3.377 3.326 3.343 85,743 +0.01(+0.25%)
Apr 26, 2013 3.334 3.377 3.334 3.334 107,488 -0.03(-1.00%)
Apr 25, 2013 3.377 3.377 3.368 3.368 114,743 -0.01(-0.25%)
Apr 24, 2013 3.419 3.419 3.368 3.377 0 -0.04(-1.23%)
Apr 23, 2013 3.377 3.419 3.377 3.419 28,684 +0.04(+1.25%)
Apr 22, 2013 3.411 3.411 3.377 3.377 8,659 -0.02(-0.50%)
Apr 19, 2013 3.402 3.402 3.377 3.393 5,913 +0.02(+0.50%)
Apr 18, 2013 3.444 3.444 3.377 3.377 17,492 -0.04(-1.23%)
Apr 17, 2013 3.419 3.453 3.402 3.419 11,372 -0.03(-0.98%)
Apr 16, 2013 3.444 3.469 3.393 3.453 16,907 -0.01(-0.41%)
Apr 15, 2013 3.436 3.469 3.377 3.467 7,421 -0.01(-0.32%)
Apr 12, 2013 3.495 3.495 3.478 3.478 2,708 +0.03(+0.73%)
Apr 11, 2013 3.419 3.503 3.377 3.453 29,426 +0.08(+2.25%)
Apr 10, 2013 3.385 3.419 3.225 3.377 32,282 -0.04(-1.23%)
Apr 09, 2013 3.334 3.461 3.334 3.419 14,100 +0.04(+1.25%)
Apr 08, 2013 3.385 3.419 3.360 3.377 16,803 -0.03(-0.99%)
Apr 05, 2013 3.419 3.419 3.377 3.410 11,233 -0.01(-0.25%)
Apr 04, 2013 3.419 3.436 3.377 3.419 9,317 -0.02(-0.49%)
Apr 03, 2013 3.461 3.469 3.406 3.436 5,093 -0.04(-1.21%)
Apr 02, 2013 3.453 3.503 3.453 3.478 4,351 +0.07(+1.98%)
Apr 01, 2013 3.427 3.427 3.385 3.410 11,514 -0.08(-2.18%)
Mar 28, 2013 3.461 3.486 3.410 3.486 23,315 +0.00(+0.00%)
Mar 27, 2013 3.453 3.503 3.419 3.486 3,876 +0.03(+0.73%)
Mar 26, 2013 3.478 3.486 3.410 3.461 2,400 +0.02(+0.49%)
Mar 25, 2013 3.503 3.503 3.444 3.444 17,520 -0.08(-2.16%)
Mar 22, 2013 3.503 3.562 3.486 3.520 3,312 +0.00(+0.00%)
Mar 21, 2013 3.545 3.573 3.520 3.520 4,525 -0.06(-1.65%)
Mar 20, 2013 3.461 3.588 3.453 3.579 18,417 +0.05(+1.44%)
Mar 19, 2013 3.545 3.545 3.503 3.529 7,118 -0.02(-0.48%)
Mar 18, 2013 3.562 3.562 3.529 3.545 8,222 +0.02(+0.48%)
Mar 15, 2013 3.453 3.545 3.453 3.529 5,176 +0.11(+3.21%)
Mar 14, 2013 3.461 3.462 3.413 3.419 10,863 -0.07(-1.94%)
Mar 13, 2013 3.453 3.562 3.444 3.486 3,345 +0.05(+1.47%)
Mar 12, 2013 3.529 3.529 3.393 3.436 10,229 -0.09(-2.63%)
Mar 08, 2013 3.495 3.529 3.529 3.529 12,201 +0.06(+1.70%)
Mar 07, 2013 3.571 3.586 3.427 3.469 7,384 -0.10(-2.84%)
Mar 06, 2013 3.486 3.588 3.486 3.571 38,751 +0.08(+2.42%)
Mar 05, 2013 3.436 3.486 3.377 3.486 24,122 +0.00(+0.00%)
Mar 04, 2013 3.436 3.503 3.402 3.486 12,661 -0.00(-0.00%)
Mar 01, 2013 3.393 3.554 3.393 3.486 5,981 +0.09(+2.74%)
Feb 28, 2013 3.351 3.461 3.334 3.393 11,678 +0.01(+0.25%)
Feb 27, 2013 3.428 3.469 3.250 3.385 43,381 -0.10(-2.91%)
Feb 26, 2013 3.486 3.545 3.429 3.486 20,733 +0.00(+0.00%)
Feb 25, 2013 3.588 3.588 3.470 3.486 19,487 -0.10(-2.82%)
Feb 22, 2013 3.647 3.647 3.588 3.588 13,356 -0.08(-2.30%)
Feb 21, 2013 3.680 3.680 3.613 3.672 2,369 +0.03(+0.93%)
Feb 20, 2013 3.664 3.689 3.638 3.638 10,406 +0.00(+0.00%)
Feb 19, 2013 3.638 3.714 3.605 3.638 10,403 +0.04(+1.17%)
Feb 15, 2013 3.714 3.714 3.596 3.596 11,891 -0.08(-2.07%)
Feb 14, 2013 3.748 3.748 3.647 3.672 7,201 -0.06(-1.58%)
Feb 13, 2013 3.714 3.740 3.707 3.731 11,884 +0.03(+0.68%)
Feb 12, 2013 3.647 3.714 3.647 3.706 9,288 +0.03(+0.92%)
Feb 11, 2013 3.687 3.689 3.647 3.672 6,755 +0.00(+0.00%)
Feb 08, 2013 3.697 3.714 3.672 3.672 8,998 +0.03(+0.69%)
Feb 07, 2013 3.697 3.714 3.647 3.647 14,785 -0.01(-0.23%)
Feb 06, 2013 3.689 3.689 3.655 3.655 534 -0.03(-0.69%)
Feb 04, 2013 3.655 3.714 3.647 3.680 10,375 +0.01(+0.23%)
Feb 01, 2013 3.655 3.731 3.655 3.672 5,666 +0.01(+0.23%)
Jan 31, 2013 3.740 3.740 3.638 3.664 6,424 -0.06(-1.56%)
Jan 30, 2013 3.647 3.727 3.630 3.722 5,583 +0.09(+2.53%)
Jan 29, 2013 3.714 3.731 3.571 3.630 15,500 -0.01(-0.23%)
Jan 28, 2013 3.596 3.748 3.596 3.638 27,449 -0.02(-0.46%)
Jan 25, 2013 3.613 3.706 3.597 3.655 8,831 +0.00(+0.00%)
Jan 24, 2013 3.630 3.706 3.520 3.655 14,201 -0.06(-1.59%)
Jan 23, 2013 3.613 3.748 3.613 3.714 16,311 +0.13(+3.77%)
Jan 22, 2013 3.512 3.664 3.453 3.579 19,731 +0.03(+0.95%)
Jan 18, 2013 3.520 3.621 3.453 3.545 38,334 +0.03(+0.72%)
Jan 17, 2013 3.571 3.579 3.520 3.520 21,059 -0.05(-1.42%)
Jan 16, 2013 3.545 3.571 3.478 3.571 10,797 +0.04(+1.20%)
Jan 15, 2013 3.697 3.697 3.503 3.529 50,475 -0.10(-2.79%)
Jan 14, 2013 3.596 3.647 3.554 3.630 20,405 +0.04(+1.18%)
Jan 11, 2013 3.588 3.588 3.545 3.588 842 -0.02(-0.47%)
Jan 10, 2013 3.621 3.647 3.588 3.604 10,289 +0.01(+0.23%)
Jan 09, 2013 3.689 3.689 3.588 3.596 4,229 -0.06(-1.62%)
Jan 08, 2013 3.596 3.655 3.596 3.655 1,354 +0.06(+1.64%)
Jan 07, 2013 3.554 3.630 3.554 3.596 13,197 -0.06(-1.73%)
Jan 04, 2013 3.655 3.680 3.630 3.659 6,834 +0.00(+0.07%)
Jan 03, 2013 3.680 3.693 3.571 3.657 5,124 -0.02(-0.65%)
Jan 02, 2013 3.621 3.773 3.599 3.680 17,512 -0.01(-0.23%)
Dec 31, 2012 3.664 3.756 3.545 3.689 16,708 -0.03(-0.90%)
Dec 28, 2012 3.866 3.866 3.697 3.723 10,949 -0.15(-3.92%)
Dec 27, 2012 3.858 3.908 3.699 3.875 15,973 +0.08(+2.23%)
Dec 26, 2012 3.849 3.883 3.748 3.790 19,982 -0.01(-0.22%)
Dec 24, 2012 3.841 3.841 3.798 3.799 9,328 -0.03(-0.88%)
Dec 21, 2012 3.613 3.832 3.469 3.832 48,317 +0.18(+4.85%)
Dec 20, 2012 3.604 3.714 3.596 3.655 16,068 +0.06(+1.69%)
Dec 19, 2012 3.473 3.596 3.465 3.594 43,926 +0.15(+4.47%)
Dec 18, 2012 3.542 3.547 3.408 3.441 7,767 -0.05(-1.41%)
Dec 17, 2012 3.514 3.531 3.490 3.490 21,221 -0.04(-1.20%)
Dec 14, 2012 3.547 3.555 3.522 3.532 4,850 +0.00(+0.05%)
Dec 13, 2012 3.498 3.547 3.481 3.531 18,029 +0.03(+0.93%)
Dec 12, 2012 3.482 3.596 3.469 3.498 25,011 -0.01(-0.23%)
Dec 11, 2012 3.490 3.596 3.473 3.506 42,392 -0.01(-0.23%)
Dec 10, 2012 3.621 3.621 3.473 3.514 44,819 -0.11(-2.93%)
Dec 07, 2012 3.629 3.629 3.522 3.621 21,035 +0.00(+0.00%)
Dec 06, 2012 3.596 3.751 3.514 3.621 7,927 +0.00(+0.00%)
Dec 05, 2012 3.604 3.670 3.596 3.621 18,052 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.