Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0249 +0.0009 (+3.75%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0232 0.0249 0.0223 0.0249 126,699 +0.00(+3.75%)
May 23, 2024 0.0235 0.0240 0.0223 0.0240 10,180 +0.00(+0.00%)
May 22, 2024 0.0242 0.0242 0.0240 0.0240 30,300 -0.00(-2.04%)
May 21, 2024 0.0250 0.0250 0.0229 0.0245 62,736 -0.00(-2.00%)
May 20, 2024 0.0250 0.0250 0.0250 0.0250 13,115 +0.00(+0.40%)
May 17, 2024 0.0249 0.0249 0.0235 0.0249 86,774 +0.00(+0.00%)
May 16, 2024 0.0240 0.0263 0.0217 0.0249 72,850 -0.00(-3.86%)
May 15, 2024 0.0252 0.0267 0.0216 0.0259 59,426 -0.00(-3.72%)
May 14, 2024 0.0240 0.0269 0.0223 0.0269 79,653 +0.00(+12.08%)
May 13, 2024 0.0245 0.0270 0.0240 0.0240 22,051 -0.00(-11.11%)
May 10, 2024 0.0215 0.0270 0.0215 0.0270 66,395 +0.00(+0.00%)
May 09, 2024 0.0215 0.0270 0.0215 0.0270 4,631 +0.00(+11.11%)
May 08, 2024 0.0215 0.0270 0.0215 0.0243 31,079 +0.00(+7.52%)
May 07, 2024 0.0237 0.0237 0.0226 0.0226 10,520 -0.00(-9.24%)
May 06, 2024 0.0221 0.0269 0.0216 0.0249 29,000 +0.00(+2.47%)
May 03, 2024 0.0207 0.0249 0.0207 0.0243 53,436 +0.00(+2.97%)
May 02, 2024 0.0222 0.0279 0.0204 0.0236 82,420 -0.00(-2.07%)
May 01, 2024 0.0300 0.0300 0.0203 0.0241 50,203 -0.00(-5.86%)
Apr 30, 2024 0.0220 0.0300 0.0202 0.0256 129,912 +0.00(+13.27%)
Apr 29, 2024 0.0274 0.0274 0.0205 0.0226 39,382 -0.00(-9.60%)
Apr 26, 2024 0.0262 0.0262 0.0250 0.0250 6,100 -0.00(-2.34%)
Apr 25, 2024 0.0270 0.0274 0.0256 0.0256 4,850 +0.00(+2.40%)
Apr 24, 2024 0.0280 0.0290 0.0250 0.0250 66,500 -0.00(-14.38%)
Apr 23, 2024 0.0251 0.0292 0.0251 0.0292 6,700 +0.00(+6.18%)
Apr 22, 2024 0.0280 0.0300 0.0250 0.0275 16,680 +0.00(+0.00%)
Apr 19, 2024 0.0300 0.0300 0.0250 0.0275 27,900 +0.00(+0.00%)
Apr 18, 2024 0.0250 0.0300 0.0250 0.0275 51,043 +0.00(+1.48%)
Apr 17, 2024 0.0271 0.0271 0.0271 0.0271 2,000 +0.00(+2.26%)
Apr 16, 2024 0.0250 0.0280 0.0250 0.0265 24,122 +0.00(+6.00%)
Apr 15, 2024 0.0285 0.0285 0.0250 0.0250 22,675 -0.00(-7.75%)
Apr 12, 2024 0.0231 0.0285 0.0231 0.0271 19,448 -0.00(-4.91%)
Apr 11, 2024 0.0250 0.0299 0.0233 0.0285 20,950 +0.00(+4.40%)
Apr 10, 2024 0.0225 0.0300 0.0206 0.0273 426,675 +0.01(+26.39%)
Apr 09, 2024 0.0238 0.0241 0.0215 0.0216 126,028 -0.01(-20.59%)
Apr 08, 2024 0.0267 0.0272 0.0267 0.0272 2,000 -0.00(-7.80%)
Apr 05, 2024 0.0250 0.0346 0.0250 0.0295 751,887 +0.00(+18.00%)
Apr 04, 2024 0.0260 0.0260 0.0201 0.0250 563,440 -0.00(-10.71%)
Apr 03, 2024 0.0280 0.0280 0.0260 0.0280 12,970 +0.00(+0.00%)
Apr 02, 2024 0.0280 0.0280 0.0260 0.0280 43,225 +0.00(+7.28%)
Apr 01, 2024 0.0269 0.0280 0.0232 0.0261 150,021 -0.00(-10.31%)
Mar 28, 2024 0.0269 0.0299 0.0269 0.0291 39,693 -0.00(-3.00%)
Mar 27, 2024 0.0299 0.0300 0.0280 0.0300 95,701 +0.00(+0.00%)
Mar 26, 2024 0.0280 0.0300 0.0280 0.0300 105,895 +0.00(+2.74%)
Mar 25, 2024 0.0280 0.0300 0.0280 0.0292 20,426 -0.00(-2.67%)
Mar 22, 2024 0.0300 0.0300 0.0280 0.0300 136,953 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0261 0.0300 88,895 +0.00(+0.00%)
Mar 20, 2024 0.0279 0.0300 0.0279 0.0300 8,059 +0.00(+0.00%)
Mar 19, 2024 0.0265 0.0300 0.0265 0.0300 7,959 +0.00(+9.09%)
Mar 18, 2024 0.0300 0.0300 0.0260 0.0275 54,910 +0.00(+5.77%)
Mar 15, 2024 0.0282 0.0400 0.0200 0.0260 454,580 -0.00(-10.34%)
Mar 14, 2024 0.0281 0.0295 0.0281 0.0290 28,265 -0.00(-3.33%)
Mar 13, 2024 0.0281 0.0300 0.0281 0.0300 20,645 +0.00(+6.76%)
Mar 12, 2024 0.0280 0.0300 0.0280 0.0281 11,500 -0.00(-3.44%)
Mar 11, 2024 0.0291 0.0291 0.0281 0.0291 13,889 +0.00(+0.34%)
Mar 08, 2024 0.0280 0.0300 0.0280 0.0290 304,490 +0.00(+2.84%)
Mar 07, 2024 0.0282 0.0300 0.0280 0.0282 95,251 -0.00(-4.08%)
Mar 06, 2024 0.0280 0.0297 0.0280 0.0294 149,100 +0.00(+2.44%)
Mar 05, 2024 0.0282 0.0293 0.0280 0.0287 20,100 +0.00(+2.50%)
Mar 04, 2024 0.0280 0.0293 0.0280 0.0280 37,767 +0.00(+0.00%)
Mar 01, 2024 0.0280 0.0299 0.0280 0.0280 21,245 -0.00(-3.45%)
Feb 29, 2024 0.0280 0.0293 0.0280 0.0290 15,829 -0.00(-3.33%)
Feb 28, 2024 0.0400 0.0400 0.0300 0.0300 278,814 +0.00(+3.09%)
Feb 27, 2024 0.0282 0.0300 0.0282 0.0291 83,210 +0.00(+3.19%)
Feb 26, 2024 0.0280 0.0291 0.0280 0.0282 13,387 -0.00(-3.75%)
Feb 23, 2024 0.0281 0.0400 0.0281 0.0293 393,473 +0.00(+4.27%)
Feb 22, 2024 0.0310 0.0382 0.0280 0.0281 95,758 -0.00(-6.33%)
Feb 21, 2024 0.0290 0.0350 0.0280 0.0300 27,700 +0.00(+3.45%)
Feb 20, 2024 0.0290 0.0300 0.0280 0.0290 32,206 -0.00(-1.69%)
Feb 16, 2024 0.0290 0.0300 0.0290 0.0295 70,220 -0.00(-1.67%)
Feb 15, 2024 0.0399 0.0399 0.0266 0.0300 95,230 +0.00(+7.14%)
Feb 14, 2024 0.0297 0.0340 0.0280 0.0280 70,502 -0.00(-5.08%)
Feb 13, 2024 0.0290 0.0299 0.0287 0.0295 81,124 +0.00(+1.37%)
Feb 12, 2024 0.0280 0.0300 0.0280 0.0291 53,164 -0.00(-3.00%)
Feb 09, 2024 0.0395 0.0400 0.0293 0.0300 176,125 -0.00(-12.02%)
Feb 08, 2024 0.0310 0.0399 0.0271 0.0341 257,752 +0.00(+10.36%)
Feb 07, 2024 0.0370 0.0399 0.0295 0.0309 379,410 -0.01(-15.34%)
Feb 06, 2024 0.0378 0.0378 0.0329 0.0365 54,008 -0.00(-8.75%)
Feb 05, 2024 0.0355 0.0400 0.0355 0.0400 7,510 +0.00(+12.68%)
Feb 02, 2024 0.0340 0.0355 0.0340 0.0355 10,018 -0.00(-6.33%)
Feb 01, 2024 0.0350 0.0379 0.0340 0.0379 7,300 +0.00(+9.86%)
Jan 31, 2024 0.0345 0.0347 0.0345 0.0345 26,024 +0.00(+0.00%)
Jan 30, 2024 0.0355 0.0365 0.0325 0.0345 35,800 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0325 0.0345 474,811 -0.00(-9.21%)
Jan 26, 2024 0.0380 0.0380 0.0370 0.0380 202,977 -0.00(-0.78%)
Jan 25, 2024 0.0370 0.0383 0.0370 0.0383 6,770 +0.00(+0.52%)
Jan 24, 2024 0.0370 0.0393 0.0370 0.0381 21,690 +0.00(+2.42%)
Jan 23, 2024 0.0386 0.0386 0.0372 0.0372 121,503 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0.0372 0.0372 19,700 -0.00(-3.63%)
Jan 19, 2024 0.0405 0.0446 0.0372 0.0386 167,523 -0.00(-8.75%)
Jan 18, 2024 0.0405 0.0474 0.0405 0.0423 28,130 +0.00(+4.19%)
Jan 17, 2024 0.0390 0.0475 0.0390 0.0406 111,868 +0.00(+4.10%)
Jan 16, 2024 0.0479 0.0479 0.0381 0.0390 23,541 -0.01(-18.58%)
Jan 12, 2024 0.0390 0.0479 0.0370 0.0479 45,608 +0.01(+19.45%)
Jan 11, 2024 0.0433 0.0433 0.0401 0.0401 67,305 -0.00(-5.65%)
Jan 10, 2024 0.0443 0.0443 0.0402 0.0425 29,142 -0.00(-7.61%)
Jan 09, 2024 0.0416 0.0500 0.0416 0.0460 82,053 +0.01(+17.65%)
Jan 08, 2024 0.0370 0.0391 0.0370 0.0391 12,700 +0.00(+1.30%)
Jan 05, 2024 0.0387 0.0390 0.0370 0.0386 65,823 -0.00(-1.78%)
Jan 04, 2024 0.0380 0.0395 0.0380 0.0393 10,605 +0.00(+5.93%)
Jan 03, 2024 0.0390 0.0405 0.0371 0.0371 71,098 -0.00(-5.84%)
Jan 02, 2024 0.0370 0.0394 0.0370 0.0394 10,893 +0.00(+2.34%)
Dec 29, 2023 0.0381 0.0403 0.0371 0.0385 68,220 -0.00(-3.27%)
Dec 28, 2023 0.0371 0.0419 0.0371 0.0398 45,350 -0.00(-1.73%)
Dec 27, 2023 0.0361 0.0405 0.0360 0.0405 138,550 +0.00(+12.19%)
Dec 26, 2023 0.0361 0.0395 0.0361 0.0361 6,489 -0.00(-5.74%)
Dec 22, 2023 0.0400 0.0406 0.0383 0.0383 85,645 -0.00(-6.36%)
Dec 21, 2023 0.0415 0.0429 0.0362 0.0409 24,732 +0.00(+6.23%)
Dec 20, 2023 0.0399 0.0423 0.0380 0.0385 116,802 -0.00(-9.62%)
Dec 19, 2023 0.0371 0.0427 0.0360 0.0426 97,132 +0.01(+15.14%)
Dec 18, 2023 0.0371 0.0429 0.0370 0.0370 68,900 -0.00(-7.50%)
Dec 15, 2023 0.0438 0.0438 0.0400 0.0400 22,373 -0.00(-2.44%)
Dec 14, 2023 0.0385 0.0412 0.0360 0.0410 47,454 +0.00(+9.33%)
Dec 13, 2023 0.0360 0.0424 0.0360 0.0375 104,155 -0.01(-15.16%)
Dec 12, 2023 0.0360 0.0442 0.0351 0.0442 20,230 +0.01(+21.10%)
Dec 11, 2023 0.0390 0.0449 0.0365 0.0365 29,120 -0.00(-6.41%)
Dec 08, 2023 0.0400 0.0442 0.0390 0.0390 99,537 -0.00(-2.26%)
Dec 07, 2023 0.0390 0.0449 0.0390 0.0399 15,404 +0.00(+2.05%)
Dec 06, 2023 0.0361 0.0449 0.0361 0.0391 16,860 -0.01(-12.92%)
Dec 05, 2023 0.0449 0.0449 0.0417 0.0449 18,913 +0.00(+6.90%)
Dec 04, 2023 0.0419 0.0460 0.0419 0.0420 69,402 -0.00(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.