Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0001 0.0002 0.0001 0.0002 5,720,000 +0.00(+0.00%)
Nov 25, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 24, 2015 0.0001 0.0002 0.0001 0.0002 510,000 +0.00(+0.00%)
Nov 23, 2015 0.0001 0.0002 0.0001 0.0002 8,980,000 +0.00(+0.00%)
Nov 20, 2015 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+100.00%)
Nov 19, 2015 0.0001 0.0001 0.0001 0.0001 10,520,002 +0.00(+0.00%)
Nov 18, 2015 0.0001 0.0001 0.0001 0.0001 8,700,005 +0.00(+0.00%)
Nov 17, 2015 0.0002 0.0002 0.0001 0.0001 1,920,000 +0.00(+0.00%)
Nov 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2015 0.0001 0.0001 0.0001 0.0001 52,109,928 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0.0001 2,255,000 +0.00(+0.00%)
Nov 10, 2015 0.0001 0.0002 0.0001 0.0001 43,176,400 -0.00(-50.00%)
Nov 09, 2015 0.0001 0.0002 0.0001 0.0002 33,821,100 +0.00(+0.00%)
Nov 06, 2015 0.0003 0.0003 0.0001 0.0002 11,445,476 -0.00(-33.33%)
Nov 05, 2015 0.0002 0.0003 0.0001 0.0003 11,518,378 +0.00(+50.00%)
Nov 04, 2015 0.0002 0.0003 0.0001 0.0002 26,961,836 +0.00(+0.00%)
Nov 03, 2015 0.0002 0.0002 0.0001 0.0002 77,174,816 +0.00(+0.00%)
Nov 02, 2015 0.0002 0.0002 0.0001 0.0002 97,698,768 +0.00(+0.00%)
Oct 30, 2015 0.0002 0.0002 0.0001 0.0002 47,222,540 +0.00(+0.00%)
Oct 29, 2015 0.0001 0.0002 0.0001 0.0002 129,512,856 +0.00(+100.00%)
Oct 28, 2015 0.0001 0.0001 0.0001 0.0001 77,313,200 +0.00(+0.00%)
Oct 27, 2015 0.0001 0.0001 0.0001 0.0001 4,500,100 +0.00(+0.00%)
Oct 26, 2015 0.0001 0.0001 0.0001 0.0001 13,800,000 +0.00(+0.00%)
Oct 23, 2015 0.0000 0.0001 0.0000 0.0001 2,100,350 +0.00(+0.00%)
Oct 22, 2015 0.0001 0.0001 0.0001 0.0001 1,319,400 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2015 0.0001 0.0001 0.0001 0.0001 1,460,000 +0.00(+0.00%)
Sep 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2015 0.0001 0.0001 0.0001 0.0001 1,936,698 +0.00(+0.00%)
Jun 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2015 0.0001 0.0001 0.0001 0.0001 27,036 +0.00(+0.00%)
Jun 12, 2015 0.0001 0.0001 0.0001 0.0001 1,410,110 +0.00(+0.00%)
Jun 11, 2015 0.0001 0.0001 0.0001 0.0001 4,600,003 +0.00(+0.00%)
Jun 10, 2015 0.0001 0.0001 0.0001 0.0001 3,550,000 +0.00(+0.00%)
Jun 09, 2015 0.0001 0.0001 0.0001 0.0001 2,064,926 +0.00(+0.00%)
Jun 08, 2015 0.0001 0.0001 0.0001 0.0001 21,940,000 +0.00(+0.00%)
Jun 05, 2015 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2015 0.0001 0.0001 0.0001 0.0001 998,230 +0.00(+0.00%)
May 28, 2015 0.0001 0.0001 0.0001 0.0001 10,350,007 +0.00(+0.00%)
May 27, 2015 0.0001 0.0001 0.0001 0.0001 34,611,100 +0.00(+0.00%)
May 26, 2015 0.0001 0.0001 0.0001 0.0001 33,370,544 +0.00(+0.00%)
May 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2015 0.0002 0.0002 0.0001 0.0001 217,193,648 +0.00(+0.00%)
May 20, 2015 0.0002 0.0002 0.0001 0.0001 77,789,440 +0.00(+0.00%)
May 19, 2015 0.0004 0.0004 0.0001 0.0001 946,997,440 -0.00(-66.67%)
May 18, 2015 0.0010 0.0010 0.0003 0.0003 390,308,192 -0.00(-66.67%)
May 15, 2015 0.0009 0.0015 0.0008 0.0009 134,349,712 +0.00(+0.00%)
May 14, 2015 0.0003 0.0012 0.0003 0.0009 200,710,512 +0.00(+125.00%)
May 13, 2015 0.0002 0.0004 0.0002 0.0004 56,276,352 +0.00(+33.33%)
May 12, 2015 0.0003 0.0003 0.0003 0.0003 708,000 +0.00(+50.00%)
May 11, 2015 0.0002 0.0002 0.0002 0.0002 15,200,000 +0.00(+0.00%)
May 08, 2015 0.0003 0.0003 0.0002 0.0002 23,691,666 -0.00(-33.33%)
May 07, 2015 0.0003 0.0003 0.0003 0.0003 1,055,000 +0.00(+0.00%)
May 01, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 29, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 28, 2015 0.0003 0.0003 0.0003 0.0003 410,786 +0.00(+0.00%)
Apr 27, 2015 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+20.00%)
Apr 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+25.00%)
Apr 16, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 15, 2015 0.0002 0.0003 0.0002 0.0003 34,202,000 +0.00(+50.00%)
Apr 13, 2015 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
Apr 09, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 08, 2015 0.0002 0.0002 0.0002 0.0002 19,020,200 -0.00(-33.33%)
Apr 07, 2015 0.0003 0.0003 0.0003 0.0003 1,979,899 +0.00(+0.00%)
Apr 06, 2015 0.0003 0.0003 0.0003 0.0003 12,000,000 +0.00(+0.00%)
Apr 02, 2015 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Apr 01, 2015 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+66.67%)
Mar 31, 2015 0.0003 0.0003 0.0003 0.0003 6,875 -0.00(-25.00%)
Mar 27, 2015 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Mar 26, 2015 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+100.00%)
Mar 25, 2015 0.0004 0.0004 0.0002 0.0002 5,616,586 -0.00(-50.00%)
Mar 24, 2015 0.0003 0.0004 0.0003 0.0004 1,040,000 +0.00(+33.33%)
Mar 23, 2015 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+50.00%)
Mar 20, 2015 0.0003 0.0003 0.0002 0.0002 3,956,750 -0.00(-33.33%)
Mar 19, 2015 0.0003 0.0003 0.0003 0.0003 9,047,000 +0.00(+0.00%)
Mar 17, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 16, 2015 0.0004 0.0004 0.0004 0.0004 214,250 +0.00(+33.33%)
Mar 13, 2015 0.0004 0.0004 0.0003 0.0003 270,000 -0.00(-25.00%)
Mar 12, 2015 0.0004 0.0004 0.0004 0.0004 40,000 -0.00(-20.00%)
Mar 11, 2015 0.0005 0.0005 0.0005 0.0005 65,155 +0.00(+0.00%)
Mar 10, 2015 0.0004 0.0005 0.0004 0.0005 500,000 +0.00(+25.00%)
Mar 09, 2015 0.0004 0.0004 0.0004 0.0004 548,000 +0.00(+33.33%)
Mar 06, 2015 0.0003 0.0003 0.0003 0.0003 410,000 -0.00(-25.00%)
Mar 04, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 03, 2015 0.0004 0.0004 0.0003 0.0003 1,499,999 -0.00(-25.00%)
Mar 02, 2015 0.0004 0.0004 0.0004 0.0004 1,410,000 +0.00(+0.00%)
Feb 27, 2015 0.0004 0.0006 0.0004 0.0004 32,931,432 +0.00(+33.33%)
Feb 26, 2015 0.0003 0.0003 1,514,407 -0.00(-25.00%)
Feb 25, 2015 0.0004 0.0004 0.0004 0.0004 300,100 +0.00(+33.33%)
Feb 24, 2015 0.0003 0.0003 0.0003 0.0003 500,000 -0.00(-25.00%)
Feb 23, 2015 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Feb 19, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 13, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 12, 2015 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Feb 11, 2015 0.0004 0.0004 0.0003 0.0004 610,000 +0.00(+0.00%)
Feb 10, 2015 0.0004 0.0004 0.0004 0.0004 500,004 +0.00(+33.33%)
Feb 09, 2015 0.0005 0.0005 0.0003 0.0003 14,047,085 -0.00(-25.00%)
Feb 06, 2015 0.0004 0.0004 0.0003 0.0004 3,490,700 -0.00(-20.00%)
Feb 05, 2015 0.0005 0.0005 0.0005 0.0005 1,618,939 +0.00(+0.00%)
Feb 04, 2015 0.0005 0.0005 0.0004 0.0005 1,490,025 +0.00(+0.00%)
Feb 03, 2015 0.0004 0.0005 0.0004 0.0005 13,021,154 +0.00(+66.67%)
Feb 02, 2015 0.0003 0.0003 0.0003 0.0003 163,525 -0.00(-25.00%)
Jan 30, 2015 0.0004 0.0004 0.0004 0.0004 438,525 +0.00(+0.00%)
Jan 29, 2015 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Jan 28, 2015 0.0004 0.0004 0.0004 0.0004 169,000 +0.00(+33.33%)
Jan 20, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 15, 2015 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Jan 14, 2015 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Jan 13, 2015 0.0005 0 +0.00(+25.00%)
Jan 12, 2015 0.0004 0.0005 0.0004 0.0004 2,095,017 +0.00(+0.00%)
Jan 09, 2015 0.0005 0.0005 0.0004 0.0004 50,000 -0.00(-20.00%)
Jan 08, 2015 0.0005 0.0005 0.0005 0.0005 459,998 +0.00(+25.00%)
Jan 07, 2015 0.0004 0.0004 0.0004 0.0004 3,072,499 +0.00(+33.33%)
Jan 05, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 31, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 30, 2014 0.0003 0.0004 0.0003 0.0003 1,163,515 +0.00(+0.00%)
Dec 29, 2014 0.0003 0.0003 0.0003 0.0003 1,183,539 +0.00(+0.00%)
Dec 26, 2014 0.0003 0.0003 0.0003 0.0003 4,010 -0.00(-25.00%)
Dec 24, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 23, 2014 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Dec 22, 2014 0.0004 0.0004 0.0004 0.0004 715,000 +0.00(+33.33%)
Dec 19, 2014 0.0004 0.0004 0.0003 0.0003 8,822,657 -0.00(-25.00%)
Dec 18, 2014 0.0003 0.0004 0.0003 0.0004 5,041,871 +0.00(+33.33%)
Dec 17, 2014 0.0003 0.0003 0.0003 0.0003 1,104,937 -0.00(-25.00%)
Dec 16, 2014 0.0004 0.0004 0.0004 0.0004 2,521,464 +0.00(+33.33%)
Dec 15, 2014 0.0003 0.0003 0.0003 0.0003 35,510 -0.00(-25.00%)
Dec 12, 2014 0.0004 0.0005 0.0004 0.0004 3,589,010 +0.00(+0.00%)
Dec 10, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 09, 2014 0.0003 0.0004 0.0003 0.0004 320,175 +0.00(+33.33%)
Dec 08, 2014 0.0005 0.0005 0.0003 0.0003 215,000 -0.00(-25.00%)
Dec 05, 2014 0.0004 0.0004 0.0004 0.0004 50,025 +0.00(+0.00%)
Dec 03, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 02, 2014 0.0004 0.0004 0.0003 0.0003 962,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.