Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 25, 2014 0.0004 0.0004 0.0003 0.0003 801,085 -0.00(-25.00%)
Nov 24, 2014 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Nov 21, 2014 0.0004 0.0004 0.0004 0.0004 650,000 +0.00(+33.33%)
Nov 20, 2014 0.0003 0.0003 0.0003 0.0003 1,300,020 +0.00(+50.00%)
Nov 19, 2014 0.0002 0.0002 0.0002 0.0002 152 -0.00(-33.33%)
Nov 18, 2014 0.0003 0.0003 0.0003 0.0003 95,000 +0.00(+0.00%)
Nov 17, 2014 0.0003 0.0003 0.0003 0.0003 320,012 +0.00(+0.00%)
Nov 14, 2014 0.0003 0.0003 0.0003 0.0003 2,629,920 -0.00(-25.00%)
Nov 13, 2014 0.0004 0.0004 0.0004 0.0004 125,000 +0.00(+0.00%)
Nov 12, 2014 0.0004 0.0004 0.0004 0.0004 900,012 +0.00(+0.00%)
Nov 11, 2014 0.0004 0.0004 0.0004 0.0004 225,000 +0.00(+33.33%)
Nov 10, 2014 0.0004 0.0004 0.0003 0.0003 230,000 -0.00(-25.00%)
Nov 07, 2014 0.0003 0.0004 0.0003 0.0004 1,893,000 +0.00(+33.33%)
Nov 06, 2014 0.0002 0.0003 0.0002 0.0003 7,881,078 +0.00(+50.00%)
Nov 05, 2014 0.0002 0.0003 0.0002 0.0002 3,358,596 +0.00(+0.00%)
Nov 04, 2014 0.0003 0.0003 0.0002 0.0002 1,950,000 +0.00(+0.00%)
Nov 03, 2014 0.0003 0.0003 0.0002 0.0002 52,000 -0.00(-33.33%)
Oct 31, 2014 0.0003 0.0003 0.0003 0.0003 333,333 +0.00(+0.00%)
Oct 30, 2014 0.0003 0.0003 0.0003 0.0003 2,766,400 +0.00(+0.00%)
Oct 29, 2014 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+0.00%)
Oct 27, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 24, 2014 0.0003 0.0004 0.0003 0.0004 805,000 +0.00(+33.33%)
Oct 23, 2014 0.0003 0.0003 0.0003 0.0003 2,221,554 +0.00(+0.00%)
Oct 22, 2014 0.0002 0.0003 0.0002 0.0003 5,060,604 +0.00(+50.00%)
Oct 21, 2014 0.0003 0.0003 0.0002 0.0002 7,405,000 -0.00(-33.33%)
Oct 20, 2014 0.0003 0.0003 0.0002 0.0003 3,375,999 -0.00(-25.00%)
Oct 17, 2014 0.0003 0.0004 0.0003 0.0004 2,198,164 +0.00(+33.33%)
Oct 16, 2014 0.0003 0.0003 0.0003 0.0003 1,550,030 +0.00(+0.00%)
Oct 15, 2014 0.0003 0.0004 0.0003 0.0003 3,125,000 +0.00(+0.00%)
Oct 14, 2014 0.0002 0.0003 0.0002 0.0003 350,001 +0.00(+0.00%)
Oct 13, 2014 0.0003 0.0003 0.0002 0.0003 10,950,012 -0.00(-25.00%)
Oct 10, 2014 0.0003 0.0004 0.0003 0.0004 2,190,258 +0.00(+33.33%)
Oct 09, 2014 0.0004 0.0004 0.0003 0.0003 15,604,244 -0.00(-25.00%)
Oct 08, 2014 0.0003 0.0004 0.0003 0.0004 3,084,199 +0.00(+33.33%)
Oct 07, 2014 0.0005 0.0005 0.0003 0.0003 12,840,400 -0.00(-40.00%)
Oct 06, 2014 0.0004 0.0005 0.0004 0.0005 23,858,000 +0.00(+25.00%)
Oct 03, 2014 0.0005 0.0005 0.0004 0.0004 2,058,000 +0.00(+0.00%)
Oct 02, 2014 0.0004 0.0005 0.0004 0.0004 4,785,448 +0.00(+0.00%)
Oct 01, 2014 0.0005 0.0005 0.0003 0.0004 8,944,552 -0.00(-20.00%)
Sep 30, 2014 0.0004 0.0005 0.0003 0.0005 14,200,000 +0.00(+25.00%)
Sep 29, 2014 0.0006 0.0006 0.0003 0.0004 11,110,100 -0.00(-20.00%)
Sep 26, 2014 0.0005 0.0006 0.0005 0.0005 1,105,000 +0.00(+0.00%)
Sep 25, 2014 0.0005 0.0004 0.0004 0.0005 13,853,994 +0.00(+25.00%)
Sep 24, 2014 0.0006 0.0006 0.0004 0.0004 3,895,000 -0.00(-33.33%)
Sep 23, 2014 0.0006 0.0006 0.0004 0.0006 42,037,504 +0.00(+0.00%)
Sep 22, 2014 0.0008 0.0008 0.0006 0.0006 14,015,000 +0.00(+0.00%)
Sep 19, 2014 0.0008 0.0008 0.0006 0.0006 20,278,612 -0.00(-25.00%)
Sep 18, 2014 0.0008 0.0008 0.0007 0.0008 9,122,555 +0.00(+14.29%)
Sep 17, 2014 0.0010 0.0011 0.0007 0.0007 6,750,025 -0.00(-30.00%)
Sep 16, 2014 0.0007 0.0013 0.0006 0.0010 21,674,688 +0.00(+42.86%)
Sep 15, 2014 0.0007 0.0010 0.0007 0.0007 22,571,580 +0.00(+0.00%)
Sep 12, 2014 0.0007 0.0007 0.0007 0.0007 189,791 +0.00(+0.00%)
Sep 10, 2014 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 09, 2014 0.0008 0.0008 0.0006 0.0006 5,841,828 -0.00(-25.00%)
Sep 08, 2014 0.0007 0.0008 0.0007 0.0008 5,694,491 +0.00(+33.33%)
Sep 05, 2014 0.0007 0.0007 0.0006 0.0006 1,334,230 +0.00(+0.00%)
Sep 04, 2014 0.0007 0.0007 0.0005 0.0006 10,553,005 -0.00(-14.29%)
Sep 03, 2014 0.0008 0.0008 0.0006 0.0007 1,971,234 -0.00(-12.50%)
Sep 02, 2014 0.0007 0.0008 0.0007 0.0008 1,500,000 +0.00(+0.00%)
Aug 29, 2014 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Aug 28, 2014 0.0009 0.0009 0.0009 0.0009 201,500 +0.00(+12.50%)
Aug 27, 2014 0.0009 0.0009 0.0008 0.0008 2,746,500 +0.00(+14.29%)
Aug 26, 2014 0.0008 0.0010 0.0007 0.0007 17,368,688 +0.00(+0.00%)
Aug 25, 2014 0.0008 0.0006 0.0007 5,692,343 -0.00(-12.50%)
Aug 22, 2014 0.0009 0.0008 0.0008 1,045,000 -0.00(-11.11%)
Aug 21, 2014 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Aug 20, 2014 0.0007 0.0009 0.0007 0.0009 1,979,647 +0.00(+28.57%)
Aug 19, 2014 0.0008 0.0008 0.0006 0.0007 7,774,476 -0.00(-12.50%)
Aug 18, 2014 0.0007 0.0008 0.0007 0.0008 3,184,481 +0.00(+0.00%)
Aug 15, 2014 0.0008 0.0008 0.0006 0.0008 11,125,066 +0.00(+0.00%)
Aug 14, 2014 0.0008 0.0008 0.0007 0.0008 1,061,775 +0.00(+0.00%)
Aug 13, 2014 0.0007 0.0007 0.0007 0.0008 30,533,520 +0.00(+14.29%)
Aug 12, 2014 0.0009 0.0009 0.0007 0.0007 8,626,562 -0.00(-22.22%)
Aug 11, 2014 0.0009 0.0010 0.0009 0.0009 4,380,116 -0.00(-18.18%)
Aug 08, 2014 0.0009 0.0011 0.0009 0.0011 2,426,350 +0.00(+22.22%)
Aug 07, 2014 0.0009 0.0009 0.0009 0.0009 1,674,010 +0.00(+0.00%)
Aug 06, 2014 0.0010 0.0010 0.0009 0.0009 3,148,279 -0.00(-10.00%)
Aug 05, 2014 0.0009 0.0010 0.0009 0.0010 2,336,000 +0.00(+11.11%)
Aug 04, 2014 0.0009 0.0010 0.0009 0.0009 3,921,340 +0.00(+0.00%)
Aug 01, 2014 0.0013 0.0014 0.0009 0.0009 1,509,256 -0.00(-30.77%)
Jul 31, 2014 0.0011 0.0013 0.0010 0.0013 5,624,120 +0.00(+18.18%)
Jul 30, 2014 0.0010 0.0012 0.0010 0.0011 4,286,000 +0.00(+0.00%)
Jul 29, 2014 0.0012 0.0014 0.0011 0.0011 8,272,687 -0.00(-15.38%)
Jul 28, 2014 0.0014 0.0016 0.0012 0.0013 9,853,814 -0.00(-7.14%)
Jul 25, 2014 0.0015 0.0022 0.0012 0.0014 35,029,020 +0.00(+7.69%)
Jul 24, 2014 0.0010 0.0015 0.0010 0.0013 7,302,641 +0.00(+30.00%)
Jul 23, 2014 0.0011 0.0019 0.0010 0.0010 26,302,316 +0.00(+0.00%)
Jul 22, 2014 0.0008 0.0015 0.0008 0.0010 23,100,930 -0.00(-9.09%)
Jul 21, 2014 0.0011 0.0011 0.0010 0.0011 2,654,575 +0.00(+10.00%)
Jul 18, 2014 0.0012 0.0012 0.0008 0.0010 13,571,409 -0.00(-16.67%)
Jul 17, 2014 0.0011 0.0015 0.0009 0.0012 31,622,160 +0.00(+9.09%)
Jul 16, 2014 0.0010 0.0011 0.0008 0.0011 15,304,062 +0.00(+10.00%)
Jul 15, 2014 0.0007 0.0010 0.0007 0.0010 19,433,680 +0.00(+42.86%)
Jul 14, 2014 0.0006 0.0007 0.0005 0.0007 13,037,098 +0.00(+0.00%)
Jul 11, 2014 0.0006 0.0008 0.0006 0.0007 16,042,984 +0.00(+16.67%)
Jul 10, 2014 0.0008 0.0008 0.0006 0.0006 10,680,109 -0.00(-33.33%)
Jul 09, 2014 0.0009 0.0009 0.0009 0.0009 38,001 +0.00(+0.00%)
Jul 08, 2014 0.0008 0.0009 0.0007 0.0009 2,799,000 +0.00(+12.50%)
Jul 07, 2014 0.0009 0.0009 0.0008 0.0008 1,030,000 +0.00(+0.00%)
Jul 03, 2014 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jul 02, 2014 0.0009 0.0009 0.0008 0.0009 15,378,260 -0.00(-10.00%)
Jul 01, 2014 0.0012 0.0012 0.0007 0.0010 2,732,500 -0.00(-16.67%)
Jun 30, 2014 0.0008 0.0012 0.0008 0.0012 596,000 +0.00(+50.00%)
Jun 27, 2014 0.0008 0.0008 0.0007 0.0008 1,657,500 +0.00(+0.00%)
Jun 26, 2014 0.0007 0.0008 0.0006 0.0008 4,771,000 +0.00(+14.29%)
Jun 25, 2014 0.0009 0.0009 0.0007 0.0007 2,708,400 -0.00(-22.22%)
Jun 24, 2014 0.0008 0.0009 0.0007 0.0009 6,402,309 +0.00(+28.57%)
Jun 23, 2014 0.0012 0.0012 0.0007 0.0007 9,001,222 -0.00(-50.00%)
Jun 20, 2014 0.0008 0.0020 0.0007 0.0014 20,865,624 +0.00(+133.33%)
Jun 19, 2014 0.0006 0.0008 0.0006 0.0006 2,687,981 -0.00(-14.29%)
Jun 18, 2014 0.0008 0.0008 0.0006 0.0007 10,039,181 +0.00(+0.00%)
Jun 17, 2014 0.0008 0.0008 0.0007 0.0007 1,074,572 -0.00(-12.50%)
Jun 16, 2014 0.0009 0.0009 0.0008 0.0008 606,928 +0.00(+0.00%)
Jun 13, 2014 0.0009 0.0010 0.0007 0.0008 4,506,242 -0.00(-11.11%)
Jun 12, 2014 0.0009 0.0009 0.0008 0.0009 5,992,127 -0.00(-25.00%)
Jun 11, 2014 0.0009 0.0012 0.0009 0.0012 500,500 +0.00(+0.00%)
Jun 10, 2014 0.0011 0.0012 0.0009 0.0012 2,030,502 +0.00(+20.00%)
Jun 06, 2014 0.0013 0.0013 0.0009 0.0010 4,254,295 -0.00(-28.57%)
Jun 05, 2014 0.0014 0.0015 0.0013 0.0014 1,589,597 -0.00(-6.67%)
Jun 04, 2014 0.0010 0.0015 0.0010 0.0015 4,369,192 +0.00(+50.00%)
Jun 03, 2014 0.0010 0.0014 0.0010 0.0010 1,663,043 +0.00(+0.00%)
Jun 02, 2014 0.0010 0.0010 0.0010 0.0010 2,904,012 -0.00(-16.67%)
May 30, 2014 0.0011 0.0012 0.0010 0.0012 1,909,792 +0.00(+9.09%)
May 29, 2014 0.0013 0.0014 0.0010 0.0011 8,330,203 -0.00(-8.33%)
May 28, 2014 0.0014 0.0014 0.0011 0.0012 3,768,609 +0.00(+9.09%)
May 27, 2014 0.0017 0.0017 0.0011 0.0011 5,426,703 -0.00(-35.29%)
May 23, 2014 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
May 22, 2014 0.0016 0.0020 0.0016 0.0020 230,900 +0.00(+33.33%)
May 21, 2014 0.0020 0.0020 0.0013 0.0015 4,847,315 -0.00(-11.76%)
May 20, 2014 0.0018 0.0020 0.0017 0.0017 900,000 +0.00(+0.00%)
May 19, 2014 0.0017 0.0017 0.0017 0.0017 2,585,295 +0.00(+0.00%)
May 16, 2014 0.0017 0.0025 0.0015 0.0017 1,017,811 -0.00(-5.56%)
May 15, 2014 0.0022 0.0022 0.0015 0.0018 3,668,577 -0.00(-10.00%)
May 14, 2014 0.0020 0.0022 0.0020 0.0020 3,618,669 +0.00(+17.65%)
May 13, 2014 0.0017 0.0017 0.0017 0.0017 1,306,000 -0.00(-15.00%)
May 12, 2014 0.0022 0.0022 0.0019 0.0020 4,079,134 -0.00(-4.76%)
May 09, 2014 0.0021 0.0021 0.0021 0.0021 10,007 +0.00(+0.00%)
May 08, 2014 0.0025 0.0025 0.0020 0.0021 708,835 -0.00(-16.00%)
May 07, 2014 0.0025 0.0030 0.0020 0.0025 2,611,915 +0.00(+0.00%)
May 06, 2014 0.0025 0.0029 0.0020 0.0025 3,630,102 +0.00(+25.00%)
May 05, 2014 0.0021 0.0025 0.0020 0.0020 4,589,581 -0.00(-20.00%)
May 02, 2014 0.0025 0.0025 0.0021 0.0025 241,000 +0.00(+0.00%)
May 01, 2014 0.0025 0.0025 0.0025 0.0025 77,288 +0.00(+0.00%)
Apr 30, 2014 0.0029 0.0029 0.0020 0.0025 1,714,561 -0.00(-13.79%)
Apr 29, 2014 0.0029 0.0035 0.0029 0.0029 1,898,274 +0.00(+16.00%)
Apr 28, 2014 0.0025 0.0028 0.0025 0.0025 1,003,000 -0.00(-10.71%)
Apr 25, 2014 0.0045 0.0045 0.0028 0.0028 1,771,932 -0.00(-44.00%)
Apr 24, 2014 0.0050 0.0050 0.0045 0.0050 147,500 +0.00(+31.58%)
Apr 23, 2014 0.0035 0.0045 0.0035 0.0038 2,006,257 +0.00(+8.57%)
Apr 22, 2014 0.0040 0.0040 0.0035 0.0035 1,303,691 -0.00(-12.50%)
Apr 21, 2014 0.0050 0.0050 0.0040 0.0040 525,150 -0.00(-24.53%)
Apr 17, 2014 0.0053 0.0053 0.0053 0 -0.00(-3.64%)
Apr 16, 2014 0.0056 0.0059 0.0035 0.0055 2,134,700 -0.00(-25.68%)
Apr 15, 2014 0.0073 0.0074 0.0073 0.0074 187,422 +0.00(+0.00%)
Apr 14, 2014 0.0061 0.0074 0.0061 0.0074 309,119 -0.00(-7.50%)
Apr 11, 2014 0.0052 0.0080 0.0052 0.0080 0 +0.00(+63.27%)
Apr 10, 2014 0.0070 0.0082 0.0038 0.0049 820,050 -0.00(-30.00%)
Apr 09, 2014 0.0089 0.0098 0.0070 0.0070 1,328,109 -0.00(-12.50%)
Apr 08, 2014 0.0099 0.0099 0.0078 0.0080 259,107 +0.00(+1.27%)
Apr 07, 2014 0.0099 0.0099 0.0078 0.0079 433,156 -0.00(-11.24%)
Apr 04, 2014 0.0100 0.0100 0.0069 0.0089 0 +0.00(+11.25%)
Apr 03, 2014 0.0080 0.0100 0.0070 0.0080 2,220,002 +0.00(+14.29%)
Apr 02, 2014 0.0080 0.0159 0.0070 0.0070 929,199 +0.00(+0.00%)
Apr 01, 2014 0.0108 0.0108 0.0070 0.0070 1,688,929 -0.00(-35.19%)
Mar 31, 2014 0.0125 0.0125 0.0100 0.0108 310,118 -0.00(-6.09%)
Mar 28, 2014 0.0100 0.0125 0.0100 0.0115 0 +0.00(+26.37%)
Mar 27, 2014 0.0105 0.0130 0.0090 0.0091 762,055 -0.00(-9.00%)
Mar 26, 2014 0.0105 0.0110 0.0100 0.0100 416,550 +0.00(+0.00%)
Mar 25, 2014 0.0190 0.0190 0.0085 0.0100 1,174,378 +0.00(+1.01%)
Mar 24, 2014 0.0105 0.0105 0.0072 0.0099 1,172,022 -0.00(-9.17%)
Mar 21, 2014 0.0099 0.0150 0.0099 0.0109 0 +0.00(+21.11%)
Mar 20, 2014 0.0103 0.0499 0.0090 0.0090 645,557 -0.00(-30.23%)
Mar 19, 2014 0.0120 0.0170 0.0100 0.0129 1,149,495 +0.00(+17.27%)
Mar 18, 2014 0.0125 0.0125 0.0100 0.0110 898,654 -0.00(-12.00%)
Mar 17, 2014 0.0160 0.0160 0.0100 0.0125 756,174 -0.00(-21.87%)
Mar 14, 2014 0.0146 0.0190 0.0130 0.0160 0 -0.00(-17.53%)
Mar 13, 2014 0.0194 0.0194 0.0194 0.0194 4,990 +0.00(+2.11%)
Mar 12, 2014 0.0101 0.0200 0.0101 0.0190 320,070 -0.00(-4.52%)
Mar 11, 2014 0.0100 0.0199 0.0100 0.0199 1,424,347 +0.01(+161.84%)
Mar 10, 2014 0.0130 0.0130 0.0076 0.0076 976,020 -0.01(-55.29%)
Mar 07, 2014 0.0131 0.0170 0.0131 0.0170 0 +0.00(+29.77%)
Mar 06, 2014 0.0172 0.0172 0.0112 0.0131 620,226 +0.00(+0.77%)
Mar 05, 2014 0.0120 0.0140 0.0120 0.0130 681,565 +0.00(+7.44%)
Mar 04, 2014 0.0120 0.0130 0.0120 0.0121 669,837 -0.00(-6.92%)
Mar 03, 2014 0.0130 0.0130 0.0122 0.0130 294,528 -0.00(-2.99%)
Feb 28, 2014 0.0150 0.0160 0.0130 0.0134 0 -0.00(-16.25%)
Feb 27, 2014 0.0167 0.0172 0.0150 0.0160 277,205 -0.00(-4.19%)
Feb 26, 2014 0.0202 0.0203 0.0160 0.0167 600,920 -0.00(-16.92%)
Feb 25, 2014 0.0265 0.0265 0.0201 0.0201 20,468 -0.01(-24.15%)
Feb 24, 2014 0.0200 0.0265 0.0165 0.0265 178,850 +0.00(+15.72%)
Feb 21, 2014 0.0150 0.0229 0.0150 0.0229 0 -0.00(-8.40%)
Feb 20, 2014 0.0250 0.0298 0.0187 0.0250 377,097 -0.01(-25.15%)
Feb 19, 2014 0.0295 0.0334 0.0295 0.0334 13,500 +0.01(+67.00%)
Feb 18, 2014 0.0300 0.0300 0.0200 0.0200 148,355 -0.02(-42.86%)
Feb 14, 2014 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.