Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2021 20.10 20.10 20.10 0 -1.65(-7.59%)
Oct 19, 2021 21.40 21.84 21.40 21.75 793,820 +0.09(+0.42%)
Oct 18, 2021 21.65 21.68 21.65 21.66 15,720 +0.02(+0.09%)
Oct 15, 2021 21.61 21.69 21.59 21.64 42,675 +0.00(+0.00%)
Oct 14, 2021 21.72 21.72 21.64 21.64 73,108 -0.03(-0.14%)
Oct 13, 2021 21.68 21.70 21.66 21.67 80,460 -0.03(-0.14%)
Oct 12, 2021 21.67 21.71 21.67 21.70 35,965 -0.03(-0.12%)
Oct 11, 2021 21.76 21.76 21.70 21.73 1,905 +0.05(+0.21%)
Oct 08, 2021 21.59 21.77 21.58 21.68 47,883 +0.05(+0.22%)
Oct 07, 2021 21.59 21.65 21.59 21.63 96,473 +0.03(+0.15%)
Oct 06, 2021 21.56 21.64 21.56 21.60 206,770 -0.04(-0.18%)
Oct 05, 2021 20.55 21.66 20.55 21.64 37,635 -0.03(-0.14%)
Oct 04, 2021 21.69 21.69 21.64 21.67 41,329 +0.04(+0.18%)
Oct 01, 2021 21.65 21.72 21.63 21.63 42,895 -0.05(-0.23%)
Sep 30, 2021 21.61 21.69 21.60 21.68 51,581 +0.08(+0.37%)
Sep 29, 2021 21.57 21.60 21.56 21.60 52,850 +0.05(+0.25%)
Sep 28, 2021 21.57 21.57 21.54 21.55 4,740 -0.04(-0.20%)
Sep 27, 2021 21.25 21.59 21.25 21.59 33,092 +0.09(+0.42%)
Sep 24, 2021 21.48 21.50 21.48 21.50 450,384 +0.04(+0.19%)
Sep 23, 2021 21.45 21.48 21.44 21.46 50,153 +0.06(+0.28%)
Sep 22, 2021 21.51 21.51 21.40 21.40 64,615 -0.10(-0.47%)
Sep 21, 2021 21.50 21.50 21.42 21.50 161,104 +0.08(+0.37%)
Sep 20, 2021 21.27 21.47 21.27 21.42 9,691 -0.11(-0.51%)
Sep 17, 2021 21.70 21.70 21.36 21.53 116,473 -0.15(-0.70%)
Sep 16, 2021 21.69 21.71 21.68 21.68 9,700 -0.01(-0.04%)
Sep 15, 2021 21.69 21.70 21.69 21.69 28,036 +0.01(+0.05%)
Sep 14, 2021 21.71 21.71 21.68 21.68 43,850 -0.02(-0.09%)
Sep 13, 2021 21.71 21.73 21.70 21.70 24,860 -0.01(-0.05%)
Sep 10, 2021 21.72 21.73 21.70 21.71 8,405 +0.01(+0.04%)
Sep 09, 2021 21.69 21.73 21.68 21.70 49,470 +0.00(+0.00%)
Sep 08, 2021 21.72 21.72 21.70 21.70 26,631 -0.02(-0.09%)
Sep 07, 2021 21.70 21.72 21.70 21.72 2,847 +0.01(+0.05%)
Sep 03, 2021 21.71 21.72 21.70 21.71 18,790 -0.03(-0.14%)
Sep 02, 2021 21.74 21.77 21.70 21.74 21,600 -0.01(-0.05%)
Sep 01, 2021 21.80 21.83 21.75 21.75 23,528 +0.00(+0.00%)
Aug 31, 2021 21.75 21.77 21.75 21.75 9,402 +0.01(+0.05%)
Aug 30, 2021 21.77 21.77 21.72 21.74 10,834 +0.01(+0.05%)
Aug 27, 2021 21.71 21.76 21.71 21.73 19,798 -0.02(-0.08%)
Aug 26, 2021 21.74 21.76 21.72 21.75 21,161 -0.00(-0.02%)
Aug 25, 2021 21.75 21.77 21.74 21.75 85,386 -0.01(-0.05%)
Aug 24, 2021 21.77 21.80 21.75 21.76 22,546 -0.01(-0.05%)
Aug 23, 2021 21.77 21.78 21.75 21.77 18,768 +0.02(+0.09%)
Aug 20, 2021 21.78 21.78 21.75 21.75 17,380 +0.00(+0.01%)
Aug 19, 2021 21.77 21.78 21.74 21.75 69,051 +0.00(+0.00%)
Aug 18, 2021 20.71 21.80 20.71 21.75 50,620 -0.03(-0.14%)
Aug 17, 2021 21.80 21.80 21.75 21.78 79,920 -0.04(-0.18%)
Aug 16, 2021 21.76 21.82 21.51 21.82 62,274 +0.02(+0.09%)
Aug 13, 2021 21.77 21.80 21.76 21.80 45,969 +0.02(+0.09%)
Aug 12, 2021 21.79 21.81 21.77 21.78 205,600 -0.02(-0.10%)
Aug 11, 2021 21.80 21.81 21.79 21.80 99,701 -0.02(-0.08%)
Aug 10, 2021 21.75 21.84 21.75 21.82 280,834 +0.02(+0.09%)
Aug 09, 2021 20.65 21.84 20.65 21.80 608,930 +2.98(+15.83%)
Aug 06, 2021 18.80 18.92 18.80 18.82 1,653 +0.05(+0.27%)
Aug 05, 2021 18.96 19.11 18.70 18.77 6,981 -0.26(-1.37%)
Aug 04, 2021 18.63 19.10 18.61 19.03 15,452 +0.42(+2.26%)
Aug 03, 2021 18.70 18.70 18.55 18.61 10,484 -0.29(-1.53%)
Aug 02, 2021 18.90 18.94 18.90 18.90 1,377 -0.05(-0.26%)
Jul 30, 2021 19.00 19.03 18.89 18.95 10,010 -0.05(-0.27%)
Jul 29, 2021 18.71 19.00 18.66 19.00 3,771 +0.30(+1.60%)
Jul 28, 2021 18.51 18.70 18.44 18.70 7,801 -0.08(-0.43%)
Jul 27, 2021 18.65 18.80 18.65 18.78 5,721 +0.17(+0.91%)
Jul 26, 2021 18.32 18.64 18.32 18.61 8,902 +0.21(+1.14%)
Jul 23, 2021 18.40 18.40 18.40 18.40 1,000 +0.02(+0.11%)
Jul 22, 2021 18.34 18.44 18.34 18.38 1,092 +0.06(+0.33%)
Jul 21, 2021 18.60 18.61 18.32 18.32 4,106 -0.09(-0.49%)
Jul 20, 2021 18.23 18.41 18.20 18.41 6,386 +0.30(+1.66%)
Jul 19, 2021 18.25 18.30 18.11 18.11 3,332 -0.31(-1.66%)
Jul 16, 2021 18.47 18.47 18.40 18.42 4,951 +0.06(+0.31%)
Jul 15, 2021 18.43 18.43 18.36 18.36 359 +0.07(+0.38%)
Jul 14, 2021 18.40 18.50 18.29 18.29 4,203 +0.03(+0.16%)
Jul 13, 2021 18.26 18.26 18.18 18.26 6,400 -0.15(-0.81%)
Jul 12, 2021 18.43 18.43 18.35 18.41 15,846 +0.01(+0.05%)
Jul 09, 2021 18.10 18.40 18.10 18.40 5,500 +0.09(+0.49%)
Jul 08, 2021 18.24 18.31 18.20 18.31 2,741 -0.13(-0.70%)
Jul 07, 2021 18.30 18.44 18.27 18.44 10,702 +0.19(+1.04%)
Jul 06, 2021 18.33 18.33 18.15 18.25 12,267 -0.08(-0.44%)
Jul 02, 2021 18.24 18.33 18.24 18.33 2,600 +0.17(+0.96%)
Jun 30, 2021 18.16 18.16 18.16 3 +0.04(+0.20%)
Jun 29, 2021 18.23 18.23 18.07 18.12 5,289 -0.10(-0.55%)
Jun 28, 2021 18.24 18.25 18.22 18.22 5,340 +0.10(+0.53%)
Jun 25, 2021 18.09 18.12 18.07 18.12 546 -0.13(-0.69%)
Jun 24, 2021 18.36 18.40 18.07 18.25 4,563 -0.11(-0.60%)
Jun 23, 2021 18.50 18.50 18.28 18.36 9,340 -0.16(-0.86%)
Jun 22, 2021 18.28 18.52 18.14 18.52 7,756 +0.02(+0.11%)
Jun 21, 2021 18.43 18.54 18.00 18.50 18,185 -0.03(-0.16%)
Jun 18, 2021 18.45 18.66 18.45 18.53 71,035 +0.07(+0.38%)
Jun 17, 2021 18.38 18.48 18.38 18.46 28,666 -0.01(-0.05%)
Jun 16, 2021 18.40 18.52 18.30 18.47 10,546 -0.04(-0.22%)
Jun 15, 2021 18.59 18.61 18.46 18.51 7,663 -0.10(-0.54%)
Jun 14, 2021 18.60 18.63 18.50 18.61 6,908 +0.10(+0.54%)
Jun 11, 2021 18.31 18.56 18.31 18.51 8,691 +0.17(+0.93%)
Jun 10, 2021 18.23 18.38 18.18 18.34 14,432 +0.12(+0.66%)
Jun 09, 2021 18.31 18.31 18.09 18.22 6,015 -0.03(-0.16%)
Jun 08, 2021 18.08 18.25 18.08 18.25 15,955 +0.22(+1.22%)
Jun 07, 2021 17.70 18.03 17.70 18.03 20,754 +0.27(+1.49%)
Jun 04, 2021 17.71 17.77 17.50 17.77 12,137 +0.16(+0.88%)
Jun 03, 2021 17.61 17.70 17.54 17.61 8,802 -0.04(-0.23%)
Jun 02, 2021 17.51 17.67 17.47 17.65 6,723 +0.15(+0.86%)
Jun 01, 2021 18.31 18.31 17.32 17.50 11,478 +0.36(+2.10%)
May 28, 2021 17.38 17.38 17.05 17.14 15,597 -0.12(-0.70%)
May 27, 2021 17.42 17.42 17.26 17.26 2,925 +0.02(+0.12%)
May 26, 2021 17.20 17.25 17.11 17.24 4,913 -0.12(-0.69%)
May 25, 2021 17.20 17.39 17.20 17.36 5,286 +0.17(+0.99%)
May 24, 2021 17.55 17.55 17.19 17.19 2,500 -0.15(-0.87%)
May 21, 2021 17.20 17.35 17.18 17.34 8,232 +0.07(+0.41%)
May 20, 2021 17.19 17.27 17.19 17.27 10,397 +0.06(+0.36%)
May 19, 2021 17.17 17.21 17.08 17.21 1,790 -0.03(-0.20%)
May 18, 2021 17.29 17.35 17.23 17.24 7,060 -0.14(-0.78%)
May 17, 2021 17.21 17.38 17.21 17.38 4,618 +0.20(+1.16%)
May 14, 2021 17.10 17.28 16.13 17.18 4,512 +0.06(+0.35%)
May 13, 2021 17.50 17.50 16.95 17.12 6,968 +0.07(+0.41%)
May 12, 2021 16.82 17.15 16.75 17.05 9,656 +0.24(+1.43%)
May 11, 2021 17.02 17.05 16.58 16.81 8,790 -0.24(-1.41%)
May 10, 2021 17.18 17.20 16.97 17.05 6,203 -0.11(-0.64%)
May 07, 2021 17.00 17.18 17.00 17.16 13,096 -0.03(-0.17%)
May 06, 2021 17.08 17.25 17.04 17.19 10,568 +0.18(+1.06%)
May 05, 2021 17.30 17.30 17.01 17.01 3,588 -0.16(-0.93%)
May 04, 2021 17.26 17.26 17.16 17.17 1,530 -0.33(-1.89%)
May 03, 2021 16.90 17.50 16.90 17.50 8,032 +0.74(+4.42%)
Apr 30, 2021 16.79 16.79 16.67 16.76 1,300 -0.02(-0.12%)
Apr 29, 2021 16.93 16.93 16.51 16.78 7,130 -0.10(-0.59%)
Apr 28, 2021 16.74 16.90 16.74 16.88 1,311 +0.05(+0.29%)
Apr 27, 2021 16.85 16.85 16.76 16.83 484 +0.03(+0.19%)
Apr 26, 2021 17.00 17.00 16.80 16.80 7,321 -0.07(-0.41%)
Apr 23, 2021 16.75 16.90 16.75 16.87 2,400 +0.11(+0.66%)
Apr 22, 2021 16.52 16.90 16.52 16.76 8,336 +0.11(+0.66%)
Apr 21, 2021 16.40 16.70 16.40 16.65 11,495 +0.29(+1.77%)
Apr 20, 2021 16.45 16.61 16.36 16.36 3,625 -0.08(-0.47%)
Apr 19, 2021 16.53 16.54 16.40 16.44 4,537 -0.15(-0.92%)
Apr 16, 2021 16.53 16.61 16.45 16.59 1,400 +0.09(+0.55%)
Apr 15, 2021 17.50 17.50 16.50 16.50 15,027 +0.01(+0.06%)
Apr 14, 2021 16.88 16.89 16.40 16.49 15,570 -0.45(-2.66%)
Apr 13, 2021 16.50 17.11 16.50 16.94 26,541 +0.62(+3.80%)
Apr 12, 2021 16.20 16.43 16.16 16.32 35,002 +0.18(+1.12%)
Apr 09, 2021 16.15 16.21 16.14 16.14 22,200 -0.06(-0.37%)
Apr 08, 2021 15.52 16.20 15.50 16.20 9,970 +0.65(+4.18%)
Apr 07, 2021 15.51 15.55 15.49 15.55 3,858 +0.03(+0.18%)
Apr 06, 2021 15.40 15.60 15.38 15.52 6,240 +0.11(+0.72%)
Apr 05, 2021 16.23 16.23 15.25 15.41 6,875 +0.14(+0.94%)
Apr 01, 2021 15.16 15.29 15.16 15.27 6,900 +0.18(+1.17%)
Mar 31, 2021 15.04 15.16 15.04 15.09 8,198 +0.13(+0.90%)
Mar 30, 2021 14.99 15.07 14.92 14.96 7,552 -0.08(-0.56%)
Mar 29, 2021 15.26 15.26 15.04 15.04 6,914 -0.06(-0.40%)
Mar 26, 2021 15.12 15.12 15.06 15.10 16,400 +0.05(+0.33%)
Mar 25, 2021 15.08 15.18 15.05 15.05 14,493 -0.15(-0.99%)
Mar 24, 2021 15.29 15.36 15.20 15.20 7,878 -0.06(-0.39%)
Mar 23, 2021 15.31 15.36 15.26 15.26 4,435 +0.00(+0.00%)
Mar 22, 2021 15.27 15.29 15.20 15.26 6,920 -0.18(-1.17%)
Mar 19, 2021 15.10 15.44 15.10 15.44 1,600 +0.35(+2.32%)
Mar 18, 2021 15.10 15.31 15.05 15.09 16,721 -0.02(-0.13%)
Mar 17, 2021 15.06 15.15 15.03 15.11 7,842 +0.23(+1.55%)
Mar 16, 2021 14.92 14.93 14.88 14.88 11,688 -0.07(-0.47%)
Mar 15, 2021 15.23 15.25 14.93 14.95 18,847 -0.06(-0.40%)
Mar 12, 2021 15.08 15.08 14.95 15.01 17,100 -0.11(-0.73%)
Mar 11, 2021 15.46 15.51 15.12 15.12 21,871 -0.36(-2.33%)
Mar 10, 2021 15.44 15.51 15.44 15.48 9,000 +0.01(+0.05%)
Mar 09, 2021 15.33 15.50 15.28 15.47 6,741 +0.22(+1.46%)
Mar 08, 2021 15.18 15.25 15.14 15.25 4,953 +0.13(+0.86%)
Mar 05, 2021 15.14 15.32 15.11 15.12 4,800 -0.08(-0.53%)
Mar 04, 2021 15.21 15.27 15.05 15.20 17,550 +0.04(+0.26%)
Mar 03, 2021 15.40 15.40 15.00 15.16 7,135 -0.01(-0.06%)
Mar 02, 2021 15.05 15.26 15.05 15.17 2,448 +0.07(+0.45%)
Mar 01, 2021 15.10 15.12 14.95 15.10 18,955 +0.03(+0.20%)
Feb 26, 2021 15.18 15.32 15.07 15.07 31,700 -0.14(-0.92%)
Feb 25, 2021 15.55 15.55 15.21 15.21 12,803 -0.31(-2.00%)
Feb 24, 2021 15.58 15.64 15.52 15.52 18,301 +0.07(+0.45%)
Feb 23, 2021 15.65 15.89 15.45 15.45 9,144 -0.43(-2.71%)
Feb 22, 2021 16.04 16.06 15.88 15.88 21,381 -0.16(-1.00%)
Feb 19, 2021 15.95 16.13 15.94 16.04 27,100 +0.06(+0.38%)
Feb 18, 2021 16.00 16.01 15.90 15.98 26,384 -0.11(-0.68%)
Feb 17, 2021 16.00 16.09 15.85 16.09 7,002 +0.10(+0.63%)
Feb 16, 2021 16.00 16.00 15.77 15.99 2,466 -0.01(-0.06%)
Feb 12, 2021 16.00 16.10 15.90 16.00 11,800 +0.00(+0.00%)
Feb 11, 2021 15.74 16.00 15.72 16.00 8,257 +0.39(+2.50%)
Feb 10, 2021 15.49 15.73 15.49 15.61 8,139 +0.08(+0.52%)
Feb 09, 2021 15.61 15.62 15.53 15.53 9,915 +0.00(+0.00%)
Feb 08, 2021 15.61 15.70 15.53 15.53 4,205 -0.05(-0.32%)
Feb 05, 2021 15.53 15.59 15.47 15.58 12,200 +0.08(+0.52%)
Feb 04, 2021 15.63 15.63 15.46 15.50 24,601 -0.02(-0.13%)
Feb 03, 2021 15.65 15.67 15.43 15.52 12,219 -0.22(-1.40%)
Feb 02, 2021 15.54 15.75 15.54 15.74 7,060 +0.15(+0.96%)
Feb 01, 2021 15.57 15.63 15.32 15.59 12,295 +0.10(+0.65%)
Jan 29, 2021 15.56 15.64 15.43 15.49 15,900 -0.18(-1.15%)
Jan 28, 2021 15.76 15.77 15.42 15.67 20,879 +0.04(+0.26%)
Jan 27, 2021 15.48 15.85 15.38 15.63 16,094 -0.20(-1.26%)
Jan 26, 2021 15.50 15.91 15.46 15.83 25,124 +0.33(+2.13%)
Jan 25, 2021 15.75 15.79 15.33 15.50 27,549 -0.06(-0.39%)
Jan 22, 2021 15.33 15.57 15.31 15.56 6,200 +0.22(+1.43%)
Jan 21, 2021 15.50 15.60 15.28 15.34 22,298 -0.35(-2.23%)
Jan 20, 2021 15.95 15.95 15.58 15.69 16,291 +0.12(+0.77%)
Jan 19, 2021 15.55 15.80 15.50 15.57 51,250 +0.21(+1.37%)
Jan 15, 2021 15.20 15.37 15.03 15.36 29,300 +0.26(+1.72%)
Jan 14, 2021 15.10 15.12 15.05 15.10 1,515 +0.17(+1.14%)
Jan 13, 2021 15.11 15.22 14.89 14.93 19,284 -0.17(-1.13%)
Jan 12, 2021 14.83 15.10 14.72 15.10 13,845 +0.30(+2.03%)
Jan 11, 2021 14.68 14.92 14.66 14.80 6,316 -0.04(-0.27%)
Jan 08, 2021 14.86 14.90 14.80 14.84 9,400 -0.08(-0.53%)
Jan 07, 2021 14.78 14.95 14.78 14.92 16,656 +0.16(+1.07%)
Jan 06, 2021 14.69 14.90 14.67 14.76 8,165 +0.16(+1.10%)
Jan 05, 2021 14.38 14.67 14.38 14.60 8,414 +0.10(+0.69%)
Jan 04, 2021 14.62 14.62 14.29 14.50 10,131 +0.01(+0.07%)
Dec 31, 2020 14.49 14.49 14.49 6,624 +0.06(+0.42%)
Dec 30, 2020 14.57 14.58 14.43 14.43 6,624 -0.16(-1.10%)
Dec 29, 2020 14.75 14.76 14.58 14.59 9,768 -0.08(-0.55%)
Dec 24, 2020 14.67 14.67 14.67 0 -0.08(-0.54%)
Dec 23, 2020 14.32 14.77 14.32 14.75 6,642 +0.25(+1.73%)
Dec 22, 2020 14.36 14.57 14.36 14.50 24,826 +0.15(+1.07%)
Dec 21, 2020 14.48 14.48 14.30 14.35 7,511 -0.25(-1.75%)
Dec 18, 2020 14.54 14.60 14.38 14.60 18,400 -0.24(-1.60%)
Dec 17, 2020 14.79 14.89 14.78 14.84 6,250 -0.13(-0.89%)
Dec 16, 2020 14.67 14.97 14.67 14.97 19,066 +0.27(+1.83%)
Dec 15, 2020 14.25 14.76 14.25 14.70 42,990 +0.52(+3.66%)
Dec 14, 2020 14.95 14.95 14.12 14.18 33,195 +0.03(+0.22%)
Dec 11, 2020 14.03 14.15 14.00 14.15 12,500 +0.05(+0.37%)
Dec 10, 2020 14.02 14.15 14.02 14.10 6,370 +0.12(+0.86%)
Dec 09, 2020 14.13 14.13 13.98 13.98 20,576 -0.09(-0.64%)
Dec 08, 2020 14.00 14.10 14.00 14.07 13,726 -0.01(-0.07%)
Dec 07, 2020 14.25 14.25 13.89 14.08 9,838 +0.17(+1.22%)
Dec 04, 2020 13.92 14.10 13.88 13.91 11,100 -0.06(-0.43%)
Dec 03, 2020 14.00 14.07 13.92 13.97 8,352 +0.14(+1.01%)
Dec 02, 2020 13.89 13.95 13.83 13.83 2,958 -0.07(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.