Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2012 1.800 1.800 1.800 1.800 0 -0.20(-10.00%)
Nov 26, 2012 2.050 2.050 2.000 2.000 300 -0.20(-9.09%)
Nov 16, 2012 2.200 2.200 2.200 0 -0.30(-12.00%)
Nov 14, 2012 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 13, 2012 2.700 2.700 2.500 2.500 550 -0.20(-7.41%)
Nov 12, 2012 3.050 3.050 2.700 2.700 3,400 -0.40(-12.90%)
Nov 09, 2012 3.150 3.150 3.100 3.100 2,000 -0.40(-11.43%)
Oct 12, 2012 3.500 3.500 3.500 0 +0.35(+11.11%)
Sep 26, 2012 3.150 3.150 3.150 0 -0.35(-10.00%)
Sep 17, 2012 3.500 3.500 3.500 0 +0.35(+11.11%)
Sep 13, 2012 3.150 3.150 3.150 0 -0.35(-10.00%)
Aug 14, 2012 3.500 3.500 3.500 0 +0.40(+12.90%)
Aug 13, 2012 3.100 3.100 3.100 3.100 148 +0.00(+0.00%)
Aug 09, 2012 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Aug 07, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 30, 2012 3.100 3.100 3.100 0 -0.40(-11.43%)
Jul 20, 2012 3.500 3.500 3.500 0 +0.40(+12.90%)
Jul 14, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 13, 2012 4.000 4.000 3.100 3.100 998 -0.90(-22.50%)
Jul 12, 2012 4.000 4.000 4.000 4.000 103 +0.00(+0.00%)
Jun 28, 2012 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 13, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 12, 2012 4.000 4.000 4.000 4.000 414 +0.00(+0.00%)
Jun 10, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 08, 2012 4.000 4.000 4.000 4.000 2,019 +0.00(+0.00%)
May 17, 2012 4.000 4.000 4.000 0 -1.00(-20.00%)
Apr 30, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 18, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 10, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 09, 2012 5.000 5.000 5.000 5.000 681 +0.00(+0.00%)
Apr 05, 2012 5.000 5.000 5.000 5.000 300 -2.00(-28.57%)
Mar 30, 2012 7.000 7.000 7.000 0 -0.48(-6.42%)
Mar 28, 2012 7.480 7.480 7.480 0 +4.16(+125.30%)
Mar 23, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Mar 22, 2012 3.320 3.320 3.310 3.320 3,326 +0.00(+0.00%)
Mar 13, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Mar 12, 2012 3.320 3.320 3.320 3.320 519 +0.31(+10.30%)
Mar 09, 2012 3.010 3.010 3.010 3.010 100 -1.24(-29.18%)
Mar 05, 2012 4.250 4.250 4.250 0 +0.25(+6.25%)
Mar 02, 2012 4.000 4.000 4.000 4.000 150 +0.00(+0.00%)
Mar 01, 2012 4.410 4.410 4.000 4.000 1,424 +1.00(+33.33%)
Feb 28, 2012 3.000 3.000 3.000 0 -1.00(-25.00%)
Feb 24, 2012 4.000 4.000 4.000 0 +0.49(+13.96%)
Feb 14, 2012 3.510 3.510 3.510 0 +0.00(+0.00%)
Feb 09, 2012 3.510 3.510 3.510 0 +0.00(+0.00%)
Jan 23, 2012 3.510 3.510 3.510 0 +0.00(+0.00%)
Jan 18, 2012 3.510 3.510 3.510 0 -0.09(-2.50%)
Dec 30, 2011 3.600 3.600 3.600 0 +0.09(+2.56%)
Dec 28, 2011 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Dec 21, 2011 3.510 3.510 3.510 3.510 0 -0.01(-0.28%)
Dec 20, 2011 3.510 3.770 3.510 3.520 740 -0.23(-6.13%)
Dec 06, 2011 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 05, 2011 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Dec 02, 2011 4.000 4.000 3.750 3.750 776 -0.25(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.