Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.170 5.187 5.140 5.180 53,543 +0.06(+1.17%)
May 30, 2024 5.110 5.152 5.110 5.120 53,975 +0.00(+0.10%)
May 29, 2024 5.170 5.170 5.110 5.115 74,763 -0.04(-0.78%)
May 28, 2024 5.210 5.230 5.143 5.155 92,730 -0.05(-1.06%)
May 24, 2024 5.190 5.220 5.180 5.210 57,021 +0.02(+0.39%)
May 23, 2024 5.240 5.240 5.170 5.190 79,061 -0.03(-0.57%)
May 22, 2024 5.280 5.280 5.210 5.220 68,388 -0.04(-0.76%)
May 21, 2024 5.270 5.271 5.260 5.260 56,364 -0.01(-0.19%)
May 20, 2024 5.270 5.290 5.260 5.270 41,239 -0.01(-0.19%)
May 17, 2024 5.310 5.320 5.270 5.280 41,814 -0.02(-0.38%)
May 16, 2024 5.280 5.300 5.270 5.300 50,966 +0.04(+0.76%)
May 15, 2024 5.260 5.280 5.260 5.260 43,063 +0.02(+0.38%)
May 14, 2024 5.250 5.270 5.240 5.240 37,990 +0.00(+0.01%)
May 13, 2024 5.259 5.259 5.230 5.239 53,678 +0.00(+0.00%)
May 10, 2024 5.279 5.279 5.225 5.239 55,102 -0.03(-0.57%)
May 09, 2024 5.309 5.309 5.259 5.269 56,079 -0.02(-0.38%)
May 08, 2024 5.210 5.289 5.210 5.289 96,007 +0.09(+1.72%)
May 07, 2024 5.190 5.220 5.180 5.200 117,052 +0.05(+0.97%)
May 06, 2024 5.140 5.170 5.130 5.150 100,297 +0.03(+0.58%)
May 03, 2024 5.120 5.134 5.100 5.120 98,448 +0.04(+0.78%)
May 02, 2024 5.060 5.100 5.060 5.080 129,791 +0.00(+0.00%)
May 01, 2024 5.080 5.100 5.060 5.080 85,786 +0.01(+0.29%)
Apr 30, 2024 5.050 5.080 5.050 5.065 34,464 -0.00(-0.06%)
Apr 29, 2024 5.070 5.090 5.060 5.068 25,697 +0.01(+0.16%)
Apr 26, 2024 5.050 5.070 5.041 5.060 57,296 +0.01(+0.30%)
Apr 25, 2024 5.040 5.060 5.030 5.045 65,503 -0.02(-0.49%)
Apr 24, 2024 5.090 5.120 5.070 5.070 63,193 -0.02(-0.39%)
Apr 23, 2024 5.060 5.130 5.060 5.090 173,577 +0.01(+0.12%)
Apr 22, 2024 5.090 5.100 5.080 5.084 42,907 -0.01(-0.12%)
Apr 19, 2024 5.110 5.120 5.090 5.090 39,131 -0.01(-0.20%)
Apr 18, 2024 5.090 5.105 5.080 5.100 17,880 +0.00(+0.00%)
Apr 17, 2024 5.140 5.140 5.090 5.100 56,336 +0.02(+0.39%)
Apr 16, 2024 5.070 5.120 5.060 5.080 79,499 -0.00(-0.09%)
Apr 15, 2024 5.119 5.119 5.060 5.085 94,646 -0.05(-1.06%)
Apr 12, 2024 5.149 5.149 5.129 5.139 49,942 +0.02(+0.39%)
Apr 11, 2024 5.129 5.139 5.100 5.119 41,915 -0.01(-0.19%)
Apr 10, 2024 5.090 5.149 5.071 5.129 130,881 -0.04(-0.77%)
Apr 09, 2024 5.189 5.199 5.169 5.169 36,062 -0.02(-0.38%)
Apr 08, 2024 5.159 5.209 5.154 5.189 67,148 +0.03(+0.58%)
Apr 05, 2024 5.209 5.243 5.139 5.159 75,954 -0.06(-1.14%)
Apr 04, 2024 5.258 5.288 5.219 5.219 107,371 -0.02(-0.38%)
Apr 03, 2024 5.228 5.308 5.204 5.238 131,829 +0.01(+0.19%)
Apr 02, 2024 5.228 5.248 5.219 5.228 43,708 -0.04(-0.75%)
Apr 01, 2024 5.298 5.298 5.219 5.268 162,473 -0.06(-1.12%)
Mar 28, 2024 5.278 5.328 5.219 5.328 139,421 +0.08(+1.55%)
Mar 27, 2024 5.248 5.258 5.209 5.246 132,965 -0.00(-0.04%)
Mar 26, 2024 5.248 5.268 5.209 5.248 49,488 +0.03(+0.57%)
Mar 25, 2024 5.258 5.258 5.219 5.219 49,180 -0.04(-0.75%)
Mar 22, 2024 5.268 5.273 5.238 5.258 92,314 -0.01(-0.19%)
Mar 21, 2024 5.278 5.308 5.258 5.268 39,007 -0.01(-0.19%)
Mar 20, 2024 5.278 5.278 5.248 5.278 58,950 -0.01(-0.19%)
Mar 19, 2024 5.288 5.308 5.278 5.288 29,570 +0.03(+0.57%)
Mar 18, 2024 5.238 5.278 5.238 5.258 134,661 +0.00(+0.00%)
Mar 15, 2024 5.248 5.258 5.219 5.258 48,548 +0.03(+0.57%)
Mar 14, 2024 5.288 5.348 5.209 5.228 80,964 -0.05(-0.94%)
Mar 13, 2024 5.357 5.357 5.268 5.278 67,096 +0.00(+0.00%)
Mar 12, 2024 5.318 5.348 5.268 5.278 92,950 -0.03(-0.55%)
Mar 11, 2024 5.317 5.317 5.297 5.307 60,296 +0.00(+0.00%)
Mar 08, 2024 5.317 5.337 5.278 5.307 101,312 +0.00(+0.00%)
Mar 07, 2024 5.337 5.337 5.278 5.307 56,678 +0.00(+0.00%)
Mar 06, 2024 5.268 5.416 5.263 5.307 87,661 +0.04(+0.75%)
Mar 05, 2024 5.238 5.278 5.209 5.268 108,320 +0.07(+1.33%)
Mar 04, 2024 5.228 5.248 5.199 5.199 60,992 -0.05(-0.94%)
Mar 01, 2024 5.208 5.248 5.208 5.248 86,138 +0.04(+0.76%)
Feb 29, 2024 5.278 5.278 5.199 5.208 100,870 -0.04(-0.75%)
Feb 28, 2024 5.169 5.248 5.169 5.248 117,211 +0.09(+1.72%)
Feb 27, 2024 5.189 5.228 5.149 5.159 103,804 -0.01(-0.19%)
Feb 26, 2024 5.228 5.228 5.159 5.169 89,315 -0.04(-0.76%)
Feb 23, 2024 5.218 5.238 5.208 5.208 72,559 -0.02(-0.38%)
Feb 22, 2024 5.258 5.258 5.199 5.228 146,048 -0.01(-0.19%)
Feb 21, 2024 5.208 5.248 5.192 5.238 130,879 +0.05(+0.95%)
Feb 20, 2024 5.189 5.218 5.179 5.189 55,593 +0.00(+0.00%)
Feb 16, 2024 5.208 5.208 5.159 5.189 69,495 -0.03(-0.57%)
Feb 15, 2024 5.208 5.218 5.179 5.218 69,963 +0.05(+0.96%)
Feb 14, 2024 5.159 5.179 5.129 5.169 119,901 +0.01(+0.19%)
Feb 13, 2024 5.179 5.199 5.139 5.159 119,999 -0.07(-1.33%)
Feb 12, 2024 5.229 5.248 5.209 5.229 144,362 +0.03(+0.57%)
Feb 09, 2024 5.189 5.209 5.180 5.199 116,936 +0.03(+0.57%)
Feb 08, 2024 5.140 5.180 5.130 5.170 105,094 +0.02(+0.38%)
Feb 07, 2024 5.140 5.180 5.140 5.150 116,242 +0.01(+0.19%)
Feb 06, 2024 5.111 5.150 5.101 5.140 85,207 +0.03(+0.58%)
Feb 05, 2024 5.120 5.150 5.081 5.111 65,794 -0.02(-0.38%)
Feb 02, 2024 5.150 5.150 5.120 5.130 183,806 -0.05(-0.95%)
Feb 01, 2024 5.180 5.219 5.170 5.180 218,184 +0.02(+0.38%)
Jan 31, 2024 5.180 5.199 5.140 5.160 206,744 +0.01(+0.19%)
Jan 30, 2024 5.180 5.204 5.140 5.150 155,998 -0.03(-0.57%)
Jan 29, 2024 5.140 5.199 5.120 5.180 84,217 +0.07(+1.35%)
Jan 26, 2024 5.120 5.170 5.107 5.111 145,456 -0.01(-0.19%)
Jan 25, 2024 5.130 5.160 5.120 5.120 46,729 +0.03(+0.58%)
Jan 24, 2024 5.091 5.130 5.081 5.091 67,600 +0.01(+0.19%)
Jan 23, 2024 5.081 5.160 5.061 5.081 119,691 +0.00(+0.00%)
Jan 22, 2024 5.032 5.120 5.032 5.081 97,487 +0.05(+0.98%)
Jan 19, 2024 5.061 5.061 4.983 5.032 129,035 -0.02(-0.39%)
Jan 18, 2024 5.140 5.140 5.052 5.052 47,182 -0.08(-1.54%)
Jan 17, 2024 5.170 5.170 5.130 5.130 150,186 -0.06(-1.14%)
Jan 16, 2024 5.170 5.199 5.130 5.189 429,094 +0.03(+0.54%)
Jan 12, 2024 5.152 5.161 5.122 5.161 41,857 +0.05(+0.96%)
Jan 11, 2024 5.112 5.152 5.102 5.112 290,670 +0.00(+0.00%)
Jan 10, 2024 5.112 5.171 5.103 5.112 119,989 -0.01(-0.19%)
Jan 09, 2024 5.132 5.142 5.112 5.122 37,157 -0.04(-0.76%)
Jan 08, 2024 5.093 5.161 5.093 5.161 54,443 +0.10(+1.94%)
Jan 05, 2024 5.093 5.102 5.063 5.063 84,989 -0.04(-0.77%)
Jan 04, 2024 5.112 5.142 5.073 5.102 117,895 +0.00(+0.00%)
Jan 03, 2024 5.073 5.132 5.073 5.102 72,788 +0.00(+0.00%)
Jan 02, 2024 5.073 5.122 5.014 5.102 99,861 +0.03(+0.58%)
Dec 29, 2023 5.112 5.142 5.073 5.073 149,189 -0.02(-0.39%)
Dec 28, 2023 5.112 5.117 5.073 5.093 88,978 -0.02(-0.38%)
Dec 27, 2023 5.102 5.132 5.092 5.112 152,248 +0.01(+0.29%)
Dec 26, 2023 5.063 5.102 5.044 5.098 262,828 +0.04(+0.87%)
Dec 22, 2023 5.034 5.073 5.034 5.053 206,297 +0.02(+0.39%)
Dec 21, 2023 5.102 5.112 5.024 5.034 144,390 -0.04(-0.77%)
Dec 20, 2023 5.112 5.112 5.044 5.073 181,797 -0.02(-0.39%)
Dec 19, 2023 5.093 5.173 5.073 5.093 180,904 -0.00(-0.05%)
Dec 18, 2023 5.115 5.193 5.066 5.095 195,162 -0.01(-0.19%)
Dec 15, 2023 5.105 5.154 5.076 5.105 114,591 -0.01(-0.19%)
Dec 14, 2023 4.988 5.164 4.988 5.115 164,548 +0.14(+2.75%)
Dec 13, 2023 4.948 4.978 4.900 4.978 151,243 +0.07(+1.39%)
Dec 12, 2023 4.919 4.978 4.909 4.909 130,045 -0.04(-0.79%)
Dec 11, 2023 4.929 4.948 4.891 4.948 118,400 +0.04(+0.80%)
Dec 08, 2023 4.958 4.958 4.899 4.909 213,159 -0.06(-1.18%)
Dec 07, 2023 4.899 4.978 4.890 4.968 240,738 +0.06(+1.20%)
Dec 06, 2023 4.968 4.973 4.899 4.909 201,524 -0.06(-1.18%)
Dec 05, 2023 4.988 5.002 4.939 4.968 160,016 +0.00(+0.00%)
Dec 04, 2023 5.056 5.105 4.958 4.968 276,874 -0.08(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.