Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	108.64	109.47	108.20	108.69	8,301,150	-0.19(-0.17%)
Nov 29, 2016	109.49	109.85	108.57	108.88	4,908,368	-0.28(-0.25%)
Nov 28, 2016	109.67	110.00	108.76	109.16	5,681,974	-0.78(-0.71%)
Nov 25, 2016	110.18	110.41	109.52	109.93	3,047,042	+0.30(+0.27%)
Nov 23, 2016		109.63	109.63	109.63	0	+0.19(+0.18%)
Nov 22, 2016	107.27	109.71	107.27	109.44	6,615,011	+2.31(+2.15%)
Nov 21, 2016	107.19	107.70	106.46	107.14	4,864,968	-0.09(-0.09%)
Nov 18, 2016	107.73	108.09	106.72	107.23	5,300,522	-0.50(-0.47%)
Nov 17, 2016	105.17	107.90	105.03	107.73	8,131,868	+3.01(+2.87%)
Nov 16, 2016	103.28	105.03	103.01	104.72	11,702,868	+0.78(+0.75%)
Nov 15, 2016	106.17	106.68	102.71	103.94	16,075,403	-2.73(-2.56%)
Nov 14, 2016	109.04	109.16	106.07	106.68	13,675,392	-1.82(-1.68%)
Nov 11, 2016	107.84	108.73	107.55	108.50	6,577,795	+0.69(+0.64%)
Nov 10, 2016	105.88	108.71	105.71	107.81	10,456,471	+2.52(+2.39%)
Nov 09, 2016	101.06	105.50	100.53	105.30	9,630,967	+1.48(+1.42%)
Nov 08, 2016	103.57	104.80	103.28	103.82	7,297,809	+0.42(+0.40%)
Nov 07, 2016	102.36	103.59	102.20	103.40	6,579,290	+2.37(+2.35%)
Nov 04, 2016	100.72	101.85	100.32	101.03	5,514,383	+0.61(+0.61%)
Nov 03, 2016	100.55	101.04	100.33	100.42	6,119,850	-0.09(-0.09%)
Nov 02, 2016	100.21	101.34	100.12	100.51	5,799,601	+0.33(+0.33%)
Nov 01, 2016	101.68	102.15	99.60	100.17	8,967,147	-1.77(-1.74%)
Oct 31, 2016	103.07	103.19	101.62	101.95	6,787,719	-1.31(-1.27%)
Oct 28, 2016	102.52	103.68	102.11	103.26	5,382,897	+1.10(+1.08%)
Oct 27, 2016	102.53	103.16	101.81	102.16	5,100,253	-0.38(-0.37%)
Oct 26, 2016	102.63	103.40	102.27	102.53	6,529,771	-0.53(-0.51%)
Oct 25, 2016	105.51	105.51	103.02	103.06	10,449,945	-3.71(-3.47%)
Oct 24, 2016	106.31	107.07	106.31	106.77	4,577,449	+0.99(+0.93%)
Oct 21, 2016	104.70	105.95	104.65	105.78	3,870,617	+0.29(+0.28%)
Oct 20, 2016	105.24	106.18	104.92	105.49	4,240,553	+0.30(+0.29%)
Oct 19, 2016	105.08	105.36	104.03	105.19	4,901,532	+0.12(+0.12%)
Oct 18, 2016	105.41	105.49	104.57	105.06	4,264,464	+0.50(+0.48%)
Oct 17, 2016	105.43	105.95	104.34	104.56	4,491,103	-1.07(-1.01%)
Oct 14, 2016	106.03	106.58	105.63	105.63	5,340,217	+0.11(+0.10%)
Oct 13, 2016	105.49	105.83	104.59	105.52	4,375,183	-0.33(-0.32%)
Oct 12, 2016	105.16	106.25	105.04	105.86	4,243,742	+0.70(+0.67%)
Oct 11, 2016	105.99	106.18	104.83	105.16	6,120,082	-1.17(-1.10%)
Oct 10, 2016	107.33	107.74	106.33	106.33	5,205,523	-0.88(-0.83%)
Oct 07, 2016	108.48	108.97	106.85	107.21	6,596,626	-1.57(-1.44%)
Oct 06, 2016	106.01	109.00	105.64	108.78	8,941,594	+2.18(+2.05%)
Oct 05, 2016	107.22	107.81	106.55	106.60	4,924,915	-0.52(-0.48%)
Oct 04, 2016	107.39	108.56	106.91	107.12	5,802,647	-0.25(-0.23%)
Oct 03, 2016	107.12	107.64	106.93	107.37	4,371,133	-0.15(-0.14%)
Sep 30, 2016	106.84	107.99	106.64	107.52	6,705,318	+0.63(+0.59%)
Sep 29, 2016	107.37	109.24	106.88	106.89	7,160,946	-0.28(-0.26%)
Sep 28, 2016	106.29	107.39	106.17	107.18	6,868,809	+1.21(+1.14%)
Sep 27, 2016	105.11	106.11	104.75	105.97	5,295,955	+1.14(+1.09%)
Sep 26, 2016	106.20	106.31	104.74	104.82	6,388,532	-1.95(-1.83%)
Sep 23, 2016	107.48	107.95	106.78	106.78	5,343,385	-0.80(-0.75%)
Sep 22, 2016	107.64	108.33	107.55	107.58	4,906,507	+0.53(+0.50%)
Sep 21, 2016	106.55	107.44	105.74	107.04	6,423,405	+1.07(+1.01%)
Sep 20, 2016	106.00	106.39	105.56	105.97	4,340,516	+0.45(+0.43%)
Sep 19, 2016	105.85	106.42	105.42	105.52	5,356,102	+0.15(+0.14%)
Sep 16, 2016	106.13	106.13	105.03	105.37	8,307,228	-0.71(-0.67%)
Sep 15, 2016	105.25	106.65	105.04	106.08	6,116,217	+0.58(+0.55%)
Sep 14, 2016	104.95	106.07	104.92	105.50	5,162,906	+0.45(+0.43%)
Sep 13, 2016	106.73	106.95	104.80	105.05	7,631,123	-2.40(-2.23%)
Sep 12, 2016	105.70	107.67	105.28	107.44	9,433,907	+0.71(+0.67%)
Sep 09, 2016	109.16	109.37	106.73	106.73	7,557,844	-2.94(-2.68%)
Sep 08, 2016	109.92	111.08	109.56	109.67	6,007,520	-1.28(-1.15%)
Sep 07, 2016	111.38	111.86	110.43	110.95	5,596,326	-1.09(-0.98%)
Sep 06, 2016	112.77	113.40	111.87	112.05	5,050,716	-0.88(-0.78%)
Sep 02, 2016	112.61	112.93	112.93	112.93	4,072,254	+0.77(+0.69%)
Sep 01, 2016	112.37	112.85	111.68	112.16	4,609,783	+0.09(+0.08%)
Aug 31, 2016	111.87	112.53	111.63	112.06	5,565,852	+0.02(+0.02%)
Aug 30, 2016	112.63	112.84	111.66	112.05	4,117,520	-0.38(-0.33%)
Aug 29, 2016	112.11	112.47	111.88	112.42	3,882,610	+0.73(+0.65%)
Aug 26, 2016	112.58	113.21	111.33	111.69	5,044,437	-0.89(-0.79%)
Aug 25, 2016	112.00	113.19	111.70	112.58	3,812,019	+0.31(+0.27%)
Aug 24, 2016	112.86	113.26	112.07	112.28	4,947,721	-0.96(-0.85%)
Aug 23, 2016	113.00	113.51	113.00	113.24	3,560,696	+0.73(+0.65%)
Aug 22, 2016	112.72	112.93	112.24	112.51	3,311,134	-0.10(-0.09%)
Aug 19, 2016	111.74	112.86	111.66	112.61	4,762,467	+0.55(+0.49%)
Aug 18, 2016	113.08	113.18	111.76	112.06	5,329,969	-1.12(-0.99%)
Aug 17, 2016	112.64	113.45	112.02	113.18	6,281,965	-0.07(-0.06%)
Aug 16, 2016	114.43	115.26	112.77	113.25	8,763,997	-0.69(-0.61%)
Aug 15, 2016	113.93	114.69	113.83	113.94	7,604,618	+0.41(+0.36%)
Aug 12, 2016	113.06	114.21	112.75	113.53	4,920,063	-0.39(-0.34%)
Aug 11, 2016	113.31	114.30	112.38	113.92	5,032,146	+1.20(+1.06%)
Aug 10, 2016	113.31	113.80	112.28	112.72	4,135,711	-0.42(-0.37%)
Aug 09, 2016	113.28	113.96	112.51	113.15	3,825,884	-0.08(-0.07%)
Aug 08, 2016	113.81	114.22	113.19	113.23	3,828,682	-0.58(-0.51%)
Aug 05, 2016	113.89	114.50	113.56	113.81	3,635,441	+0.71(+0.63%)
Aug 04, 2016	112.88	114.05	112.61	113.10	4,574,691	-0.84(-0.74%)
Aug 03, 2016	114.00	114.07	112.81	113.94	4,381,885	-0.13(-0.12%)
Aug 02, 2016	115.47	115.55	113.74	114.07	4,689,231	-1.29(-1.12%)
Aug 01, 2016	114.77	115.50	114.59	115.36	3,798,517	+0.44(+0.38%)
Jul 29, 2016	114.27	115.32	114.25	114.92	4,405,879	+0.23(+0.20%)
Jul 28, 2016	113.21	114.82	113.14	114.69	3,885,465	+1.37(+1.21%)
Jul 27, 2016	113.90	114.46	113.02	113.31	3,645,827	-0.37(-0.32%)
Jul 26, 2016	113.47	114.31	113.11	113.68	3,098,327	+0.21(+0.18%)
Jul 25, 2016	113.51	113.76	113.18	113.47	4,032,692	-0.02(-0.01%)
Jul 22, 2016	113.40	113.59	113.02	113.49	3,160,420	+0.37(+0.33%)
Jul 21, 2016	113.69	114.00	112.61	113.11	5,984,797	-1.11(-0.98%)
Jul 20, 2016	114.22	114.25	113.70	114.23	3,719,514	+0.36(+0.31%)
Jul 19, 2016	113.11	113.93	112.69	113.87	4,609,105	+0.53(+0.47%)
Jul 18, 2016	112.61	113.45	112.07	113.34	4,487,491	+1.30(+1.16%)
Jul 15, 2016	112.32	112.72	111.93	112.04	6,403,215	+0.20(+0.18%)
Jul 14, 2016	111.73	112.05	111.25	111.84	3,756,333	+0.81(+0.73%)
Jul 13, 2016	112.09	112.39	110.64	111.03	5,095,051	-1.06(-0.95%)
Jul 12, 2016	112.42	113.05	111.64	112.09	4,349,437	-0.26(-0.23%)
Jul 11, 2016	112.08	112.96	111.77	112.35	5,505,835	+0.67(+0.60%)
Jul 08, 2016	110.00	111.69	109.03	111.68	5,781,619	+2.64(+2.42%)
Jul 07, 2016	109.11	109.88	108.53	109.03	4,779,518	-0.34(-0.31%)
Jul 06, 2016	107.40	109.41	107.26	109.37	5,933,111	+1.84(+1.72%)
Jul 05, 2016	107.74	108.47	106.82	107.53	4,927,896	-0.22(-0.21%)
Jul 01, 2016	106.65	107.75	107.75	107.75	6,790,858	+1.60(+1.51%)
Jun 30, 2016	105.80	106.29	104.83	106.15	7,989,702	+0.27(+0.25%)
Jun 29, 2016	106.32	106.80	105.49	105.88	6,953,045	-0.13(-0.13%)
Jun 28, 2016	104.65	106.02	104.41	106.02	6,477,859	+2.38(+2.29%)
Jun 27, 2016	104.19	104.53	102.77	103.64	6,826,264	-1.44(-1.37%)
Jun 24, 2016	104.83	106.24	104.37	105.08	10,802,206	-1.57(-1.47%)
Jun 23, 2016	107.22	107.30	105.95	106.65	5,754,860	+0.57(+0.54%)
Jun 22, 2016	106.15	107.21	105.91	106.07	4,479,357	-0.12(-0.11%)
Jun 21, 2016	106.37	106.67	105.81	106.19	4,331,643	+0.10(+0.09%)
Jun 20, 2016	106.51	107.11	105.92	106.09	4,667,757	+0.40(+0.38%)
Jun 17, 2016	106.01	106.22	105.35	105.69	9,072,521	-0.18(-0.17%)
Jun 16, 2016	104.78	106.02	104.46	105.87	5,331,680	+0.69(+0.66%)
Jun 15, 2016	104.53	106.20	104.32	105.18	6,183,116	+1.07(+1.03%)
Jun 14, 2016	105.83	105.94	103.67	104.11	8,785,179	-2.15(-2.03%)
Jun 13, 2016	107.19	107.61	106.23	106.26	5,811,177	-0.83(-0.78%)
Jun 10, 2016	106.78	107.43	106.58	107.10	4,722,769	-0.39(-0.36%)
Jun 09, 2016	107.46	107.89	107.27	107.49	4,150,901	-0.24(-0.22%)
Jun 08, 2016	108.08	108.31	107.44	107.73	4,501,661	-0.27(-0.25%)
Jun 07, 2016	107.55	108.73	107.50	108.00	5,333,676	+0.61(+0.57%)
Jun 06, 2016	108.75	108.79	106.80	107.39	9,685,735	-2.12(-1.94%)
Jun 03, 2016	110.17	110.34	108.83	109.52	4,999,256	-0.56(-0.51%)
Jun 02, 2016	109.61	110.31	109.17	110.07	4,641,508	+0.48(+0.44%)
Jun 01, 2016	109.83	109.83	109.02	109.59	5,707,161	-0.24(-0.22%)
May 31, 2016	111.04	111.23	109.50	109.83	7,658,929	-0.94(-0.85%)
May 27, 2016	110.88	110.77	110.77	110.77	4,867,285	-0.09(-0.08%)
May 26, 2016	110.10	111.12	109.88	110.86	4,832,787	+0.70(+0.64%)
May 25, 2016	110.37	111.25	110.03	110.16	6,067,269	-0.13(-0.12%)
May 24, 2016	109.31	110.71	109.21	110.29	6,264,287	+1.60(+1.48%)
May 23, 2016	109.03	109.56	108.59	108.69	4,659,449	-0.35(-0.33%)
May 20, 2016	109.08	110.04	108.96	109.04	6,154,433	+0.10(+0.09%)
May 19, 2016	108.71	109.27	108.16	108.94	5,533,835	-0.03(-0.03%)
May 18, 2016	108.36	109.80	107.53	108.97	9,986,488	-0.19(-0.17%)
May 17, 2016	110.12	111.22	108.42	109.17	19,330,874	-2.76(-2.47%)
May 16, 2016	110.69	112.93	110.11	111.93	10,145,490	+1.83(+1.66%)
May 13, 2016	110.66	111.92	110.02	110.10	6,403,527	-0.88(-0.79%)
May 12, 2016	111.65	111.65	110.08	110.98	6,475,848	-0.09(-0.08%)
May 11, 2016	113.14	113.34	110.85	111.07	7,325,229	-2.65(-2.33%)
May 10, 2016	112.74	113.98	112.74	113.72	4,428,770	+1.05(+0.93%)
May 09, 2016	112.13	112.86	111.84	112.67	4,295,373	+0.45(+0.40%)
May 06, 2016	111.22	112.32	111.08	112.22	4,059,011	+0.85(+0.76%)
May 05, 2016	111.54	111.95	110.61	111.37	4,201,034	-0.41(-0.36%)
May 04, 2016	110.48	111.98	110.10	111.78	3,859,547	+0.51(+0.46%)
May 03, 2016	112.02	112.34	110.85	111.27	4,121,722	-1.25(-1.11%)
May 02, 2016	111.13	112.68	111.08	112.52	5,180,398	+1.79(+1.61%)
Apr 29, 2016	109.75	111.07	108.96	110.73	5,574,353	+0.96(+0.87%)
Apr 28, 2016	111.49	112.01	109.57	109.77	6,713,734	-2.50(-2.23%)
Apr 27, 2016	111.95	112.70	111.45	112.27	4,217,657	+0.34(+0.30%)
Apr 26, 2016	111.72	112.67	111.55	111.93	4,239,744	-0.26(-0.23%)
Apr 25, 2016	111.80	112.25	111.06	112.18	3,428,495	-0.01(-0.01%)
Apr 22, 2016	111.52	112.21	110.33	112.19	5,055,445	+0.88(+0.79%)
Apr 21, 2016	111.84	112.05	111.14	111.32	4,282,807	-0.49(-0.44%)
Apr 20, 2016	112.27	112.54	111.22	111.80	5,755,810	-0.21(-0.18%)
Apr 19, 2016	113.14	113.30	111.52	112.01	5,622,010	-1.12(-0.99%)
Apr 18, 2016	111.49	113.14	111.43	113.14	4,794,320	+1.48(+1.33%)
Apr 15, 2016	111.16	111.87	110.80	111.66	4,242,884	+0.53(+0.48%)
Apr 14, 2016	110.41	111.41	109.89	111.13	5,058,332	+0.44(+0.40%)
Apr 13, 2016	111.53	111.53	110.17	110.69	5,229,389	-0.45(-0.40%)
Apr 12, 2016	110.24	111.42	110.08	111.13	5,140,694	+1.13(+1.03%)
Apr 11, 2016	110.47	111.71	109.96	110.00	4,199,034	-0.50(-0.46%)
Apr 08, 2016	111.33	111.33	110.04	110.50	3,536,103	-0.21(-0.19%)
Apr 07, 2016	111.42	111.84	110.09	110.71	4,780,505	-1.30(-1.16%)
Apr 06, 2016	111.03	112.26	110.67	112.01	4,069,533	+0.71(+0.64%)
Apr 05, 2016	110.98	112.22	110.74	111.30	4,919,515	-0.22(-0.20%)
Apr 04, 2016	112.53	112.66	111.12	111.52	4,290,175	+0.00(+0.00%)
Apr 01, 2016	110.08	111.81	110.08	111.52	5,150,393	+1.17(+1.06%)
Mar 31, 2016	110.46	111.06	109.99	110.35	4,456,269	+0.01(+0.01%)
Mar 30, 2016	110.08	110.76	109.86	110.34	3,794,804	+0.79(+0.72%)
Mar 29, 2016	108.34	109.91	108.10	109.55	4,117,353	+1.15(+1.06%)
Mar 28, 2016	108.01	109.01	107.92	108.41	3,169,416	+0.51(+0.48%)
Mar 24, 2016	107.13	107.89	107.89	107.89	4,170,076	+0.20(+0.18%)
Mar 23, 2016	108.00	108.49	107.47	107.69	4,383,578	-0.31(-0.28%)
Mar 22, 2016	108.02	108.52	107.44	108.00	4,772,035	-0.35(-0.32%)
Mar 21, 2016	108.78	109.27	107.73	108.35	4,615,361	-0.28(-0.26%)
Mar 18, 2016	108.45	109.24	108.20	108.63	9,757,041	+0.39(+0.36%)
Mar 17, 2016	107.59	108.50	106.95	108.24	4,995,274	+0.36(+0.33%)
Mar 16, 2016	107.20	108.43	106.53	107.88	4,364,582	+0.61(+0.57%)
Mar 15, 2016	106.50	107.91	106.37	107.27	4,878,239	+0.72(+0.68%)
Mar 14, 2016	106.21	107.23	105.94	106.55	4,417,394	+0.31(+0.30%)
Mar 11, 2016	105.01	106.49	104.81	106.24	5,594,406	+2.13(+2.04%)
Mar 10, 2016	104.37	105.01	102.81	104.11	5,445,704	-0.12(-0.11%)
Mar 09, 2016	105.06	105.46	103.65	104.23	4,893,437	-0.57(-0.54%)
Mar 08, 2016	103.56	106.02	103.38	104.80	6,385,485	+1.03(+0.99%)
Mar 07, 2016	102.82	104.08	102.82	103.77	5,059,212	+0.50(+0.49%)
Mar 04, 2016	104.76	104.86	102.94	103.27	7,839,840	-1.02(-0.98%)
Mar 03, 2016	102.98	104.67	102.63	104.29	6,090,013	+1.00(+0.96%)
Mar 02, 2016	103.21	103.53	102.37	103.30	4,822,315	-0.09(-0.09%)
Mar 01, 2016	102.63	103.61	101.97	103.39	5,967,720	+1.30(+1.27%)
Feb 29, 2016	103.85	104.45	102.03	102.09	6,774,024	-1.76(-1.69%)
Feb 26, 2016	104.94	105.07	103.58	103.85	5,602,787	-0.49(-0.47%)
Feb 25, 2016	103.44	104.34	102.72	104.34	5,759,700	+1.03(+1.00%)
Feb 24, 2016	102.03	103.43	101.10	103.31	9,641,767	+0.89(+0.87%)
Feb 23, 2016	104.46	104.61	101.45	102.42	13,574,215	+1.38(+1.37%)
Feb 22, 2016	101.17	102.38	100.45	101.04	9,471,619	+0.95(+0.95%)
Feb 19, 2016	98.55	100.10	97.67	100.09	6,608,651	+1.41(+1.43%)
Feb 18, 2016	99.46	99.61	98.34	98.67	5,423,435	-1.02(-1.02%)
Feb 17, 2016	99.07	100.08	98.59	99.69	7,259,252	+1.46(+1.49%)
Feb 16, 2016	97.15	98.70	96.81	98.23	8,469,115	+2.56(+2.67%)
Feb 12, 2016	94.49	95.67	95.67	95.67	6,518,752	+2.51(+2.69%)
Feb 11, 2016	93.01	93.92	92.30	93.16	7,838,278	-0.87(-0.93%)
Feb 10, 2016	94.17	95.54	93.80	94.04	6,449,428	+0.39(+0.41%)
Feb 09, 2016	91.25	94.82	91.03	93.65	9,206,740	+1.65(+1.80%)
Feb 08, 2016	94.53	95.38	90.16	92.00	13,720,891	-3.77(-3.93%)
Feb 05, 2016	99.43	99.52	95.15	95.76	9,869,655	-3.85(-3.86%)
Feb 04, 2016	101.70	101.91	98.25	99.61	11,151,207	-2.20(-2.17%)
Feb 03, 2016	103.65	103.77	99.97	101.82	9,101,228	-1.22(-1.18%)
Feb 02, 2016	103.15	103.99	102.57	103.03	7,089,707	-1.02(-0.98%)
Feb 01, 2016	102.75	104.53	101.98	104.05	5,613,278	+0.62(+0.60%)
Jan 29, 2016	101.31	103.44	100.96	103.44	9,259,972	+2.86(+2.85%)
Jan 28, 2016	100.32	100.91	98.98	100.57	5,919,776	+0.58(+0.58%)
Jan 27, 2016	100.72	102.25	99.41	99.99	6,601,758	-0.52(-0.52%)
Jan 26, 2016	100.12	100.71	99.22	100.51	5,433,932	+0.40(+0.40%)
Jan 25, 2016	101.48	101.86	99.98	100.11	5,895,352	-0.86(-0.86%)
Jan 22, 2016	100.05	102.54	100.00	100.97	7,969,071	+2.09(+2.11%)
Jan 21, 2016	96.54	100.29	96.35	98.88	10,933,707	+3.09(+3.23%)
Jan 20, 2016	96.96	97.53	93.42	95.79	13,775,980	-2.71(-2.76%)
Jan 19, 2016	99.14	100.25	97.71	98.50	7,712,213	+0.44(+0.44%)
Jan 15, 2016	96.33	98.07	98.07	98.07	12,784,371	-0.32(-0.33%)
Jan 14, 2016	99.76	99.94	97.22	98.39	16,278,770	-1.46(-1.47%)
Jan 13, 2016	104.84	104.84	99.50	99.85	10,859,464	-5.01(-4.78%)
Jan 12, 2016	104.28	105.94	103.49	104.86	6,924,713	+1.41(+1.36%)
Jan 11, 2016	102.70	103.70	102.06	103.45	8,281,176	+1.55(+1.52%)
Jan 08, 2016	104.00	104.07	101.58	101.91	8,637,858	-1.23(-1.20%)
Jan 07, 2016	104.40	105.18	102.56	103.14	15,256,963	-3.03(-2.85%)
Jan 06, 2016	106.10	106.84	105.74	106.17	9,968,169	-1.11(-1.03%)
Jan 05, 2016	107.87	108.52	106.97	107.28	6,463,324	-0.53(-0.49%)
Jan 04, 2016	107.01	107.80	106.47	107.80	9,787,898	-0.97(-0.89%)
Dec 31, 2015	109.46	108.77	108.77	108.77	3,864,734	-0.91(-0.83%)
Dec 30, 2015	109.87	110.26	109.62	109.68	3,021,088	-0.29(-0.26%)
Dec 29, 2015	109.69	110.48	109.62	109.97	3,692,724	+0.84(+0.77%)
Dec 28, 2015	108.77	109.31	108.48	109.13	3,169,923	-0.18(-0.17%)
Dec 24, 2015	109.23	109.31	109.31	109.31	1,844,523	-0.17(-0.16%)
Dec 23, 2015	108.97	109.67	108.47	109.48	3,944,672	+1.01(+0.93%)
Dec 22, 2015	108.05	108.80	107.30	108.47	4,135,760	+0.47(+0.43%)
Dec 21, 2015	107.75	108.25	107.07	108.00	4,151,787	+0.84(+0.78%)
Dec 18, 2015	107.52	108.00	106.94	107.16	11,964,386	-0.87(-0.81%)
Dec 17, 2015	109.44	109.83	107.74	108.03	5,283,110	-1.27(-1.17%)
Dec 16, 2015	108.71	109.62	107.22	109.31	5,724,025	+1.32(+1.23%)
Dec 15, 2015	109.08	109.79	107.90	107.98	5,983,946	-0.59(-0.55%)
Dec 14, 2015	107.82	108.67	107.51	108.58	7,244,277	+1.29(+1.20%)
Dec 11, 2015	109.01	108.72	107.18	107.28	6,444,786	-1.73(-1.59%)
Dec 10, 2015	108.54	109.88	108.40	109.01	5,089,676	+0.53(+0.49%)
Dec 09, 2015	109.56	110.86	108.17	108.49	6,146,053	-1.60(-1.45%)
Dec 08, 2015	109.15	110.67	108.91	110.08	5,752,343	-0.07(-0.07%)
Dec 07, 2015	110.21	110.80	109.55	110.16	6,618,519	-0.49(-0.45%)
Dec 04, 2015	108.20	110.90	108.03	110.65	6,549,746	+2.96(+2.75%)
Dec 03, 2015	109.82	110.31	107.58	107.69	8,130,760	-2.37(-2.15%)
Dec 02, 2015	110.67	110.75	109.87	110.06	6,105,508	-0.51(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Depot (NY: HD )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Home Depot (NY: HD )

Historical Prices

Sections

Services

Wapakoneta Daily News