Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Corp (NY: GHM )

27.05 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.983 6.128 5.887 6.128 41,488 +0.30(+5.07%)
Nov 29, 2005 6.111 6.133 5.805 5.832 50,545 -0.22(-3.62%)
Nov 28, 2005 6.281 6.281 6.051 6.051 116,576 -0.24(-3.83%)
Nov 25, 2005 5.939 6.404 5.939 6.292 122,127 +0.35(+5.95%)
Nov 23, 2005 5.408 5.996 5.408 5.939 233,445 +0.60(+11.23%)
Nov 22, 2005 5.380 5.380 5.260 5.339 21,328 +0.03(+0.52%)
Nov 21, 2005 5.265 5.380 5.265 5.312 41,196 +0.09(+1.68%)
Nov 18, 2005 5.202 5.268 5.093 5.224 32,431 -0.02(-0.37%)
Nov 17, 2005 5.339 5.353 5.175 5.244 27,171 -0.07(-1.29%)
Nov 16, 2005 5.421 5.421 5.263 5.312 40,319 -0.10(-1.87%)
Nov 15, 2005 5.317 5.446 5.367 5.413 33,599 +0.04(+0.66%)
Nov 14, 2005 5.378 5.408 5.189 5.378 37,690 +0.01(+0.20%)
Nov 11, 2005 5.394 5.394 5.260 5.367 9,349 -0.05(-1.01%)
Nov 10, 2005 5.572 5.572 5.148 5.421 240,164 -0.16(-2.80%)
Nov 09, 2005 5.553 5.679 5.531 5.578 99,630 +0.05(+0.94%)
Nov 08, 2005 5.394 5.542 5.367 5.526 142,871 +0.12(+2.28%)
Nov 07, 2005 5.230 5.405 5.230 5.402 106,350 +0.20(+3.90%)
Nov 04, 2005 5.202 5.241 5.079 5.200 112,193 -0.00(-0.05%)
Nov 03, 2005 5.244 5.244 5.115 5.202 83,561 +0.00(+0.00%)
Nov 02, 2005 5.041 5.285 5.011 5.202 211,532 +0.18(+3.54%)
Nov 01, 2005 4.449 5.244 4.395 5.024 667,904 +0.99(+24.41%)
Oct 31, 2005 3.833 4.039 3.833 4.039 34,184 +0.21(+5.36%)
Oct 28, 2005 3.833 3.855 3.828 3.833 54,928 +0.04(+0.94%)
Oct 27, 2005 3.833 3.833 3.792 3.798 110,732 -0.01(-0.22%)
Oct 26, 2005 3.828 3.902 3.781 3.806 68,075 -0.01(-0.29%)
Oct 25, 2005 3.773 3.894 3.765 3.817 70,705 +0.04(+1.09%)
Oct 24, 2005 3.820 3.833 3.727 3.776 54,928 -0.02(-0.43%)
Oct 21, 2005 3.729 3.820 3.686 3.792 55,512 +0.07(+1.76%)
Oct 20, 2005 4.014 4.014 3.710 3.727 136,151 -0.28(-7.04%)
Oct 19, 2005 4.167 4.167 3.943 4.009 24,542 -0.16(-3.81%)
Oct 18, 2005 4.162 4.310 4.162 4.167 19,575 +0.03(+0.79%)
Oct 17, 2005 4.154 4.159 4.014 4.135 39,443 +0.02(+0.53%)
Oct 14, 2005 3.820 4.113 3.820 4.113 43,241 +0.30(+7.75%)
Oct 13, 2005 3.765 3.899 3.765 3.817 113,362 +0.09(+2.50%)
Oct 12, 2005 3.874 3.957 3.614 3.724 366,383 -0.21(-5.36%)
Oct 11, 2005 4.162 4.230 3.902 3.935 107,811 -0.21(-5.15%)
Oct 10, 2005 4.121 4.165 4.055 4.148 68,368 +0.04(+1.00%)
Oct 07, 2005 4.228 4.250 4.039 4.107 102,844 -0.05(-1.25%)
Oct 06, 2005 4.956 4.956 3.943 4.159 220,589 -0.62(-12.95%)
Oct 05, 2005 4.696 5.005 4.696 4.778 84,145 +0.10(+2.05%)
Oct 04, 2005 4.920 4.983 4.627 4.682 62,524 +2.22(+90.00%)
Oct 03, 2005 2.526 2.585 2.461 2.464 87,651 -0.11(-4.26%)
Sep 30, 2005 2.499 2.629 2.485 2.574 66,030 +0.01(+0.27%)
Sep 29, 2005 2.718 2.718 2.430 2.567 160,694 -0.13(-4.70%)
Sep 28, 2005 2.738 2.738 2.650 2.694 40,904 -0.04(-1.63%)
Sep 27, 2005 2.752 2.755 2.728 2.738 40,904 -0.01(-0.50%)
Sep 26, 2005 2.755 2.755 2.701 2.752 40,904 +0.02(+0.75%)
Sep 23, 2005 2.731 2.731 2.704 2.731 32,138 +0.06(+2.31%)
Sep 22, 2005 2.584 2.670 2.584 2.670 53,759 +0.07(+2.63%)
Sep 21, 2005 2.595 2.635 2.567 2.601 44,410 +0.01(+0.24%)
Sep 20, 2005 2.519 2.642 2.519 2.595 25,126 +0.09(+3.72%)
Sep 19, 2005 2.420 2.598 2.420 2.502 119,790 +0.09(+3.84%)
Sep 16, 2005 2.567 2.567 2.327 2.410 179,977 -0.19(-7.37%)
Sep 15, 2005 2.704 2.704 2.533 2.601 75,380 -0.02(-0.63%)
Sep 14, 2005 2.598 2.648 2.564 2.618 98,753 +0.05(+1.95%)
Sep 13, 2005 2.581 2.582 2.564 2.568 59,018 -0.02(-0.58%)
Sep 12, 2005 2.570 2.609 2.518 2.583 114,531 -0.05(-1.95%)
Sep 09, 2005 2.670 2.697 2.616 2.634 41,488 -0.00(-0.05%)
Sep 08, 2005 2.601 2.721 2.533 2.635 235,490 -0.12(-4.47%)
Sep 07, 2005 2.823 2.835 2.755 2.759 50,837 -0.04(-1.59%)
Sep 06, 2005 2.803 2.835 2.670 2.803 168,290 +0.02(+0.74%)
Sep 02, 2005 2.737 2.806 2.737 2.783 140,242 +0.05(+2.01%)
Sep 01, 2005 2.635 2.735 2.605 2.728 18,698 +0.11(+4.35%)
Aug 31, 2005 2.591 2.614 2.565 2.614 43,825 +0.05(+1.84%)
Aug 30, 2005 2.564 2.632 2.550 2.567 31,554 +0.00(+0.13%)
Aug 29, 2005 2.612 2.666 2.478 2.564 119,205 +0.01(+0.48%)
Aug 26, 2005 2.690 2.735 2.499 2.551 126,802 -0.12(-4.44%)
Aug 25, 2005 2.566 2.718 2.514 2.670 150,176 +0.11(+4.33%)
Aug 24, 2005 2.543 2.560 2.481 2.559 50,253 +0.03(+1.03%)
Aug 23, 2005 2.499 2.550 2.499 2.533 60,187 +0.04(+1.70%)
Aug 22, 2005 2.429 2.501 2.429 2.490 67,783 +0.06(+2.51%)
Aug 19, 2005 2.492 2.492 2.396 2.429 28,632 -0.03(-1.42%)
Aug 18, 2005 2.560 2.560 2.362 2.464 98,753 -0.07(-2.70%)
Aug 17, 2005 2.464 2.566 2.464 2.533 73,042 +0.07(+2.92%)
Aug 16, 2005 2.427 2.464 2.362 2.461 35,060 +0.07(+2.71%)
Aug 15, 2005 2.495 2.518 2.314 2.396 127,386 -0.05(-2.07%)
Aug 12, 2005 2.388 2.701 2.388 2.447 444,684 +0.06(+2.47%)
Aug 11, 2005 2.372 2.392 2.372 2.388 8,765 +0.00(+0.00%)
Aug 10, 2005 2.413 2.430 2.362 2.388 81,223 -0.02(-0.74%)
Aug 09, 2005 2.345 2.420 2.345 2.405 103,428 +0.07(+3.05%)
Aug 08, 2005 2.297 2.334 2.282 2.334 54,343 +0.05(+2.40%)
Aug 05, 2005 2.305 2.340 2.273 2.279 119,205 -0.04(-1.74%)
Aug 04, 2005 2.396 2.396 2.314 2.320 81,223 -0.09(-3.56%)
Aug 03, 2005 2.407 2.450 2.389 2.405 56,096 -0.00(-0.06%)
Aug 02, 2005 2.461 2.461 2.407 2.407 76,548 -0.04(-1.79%)
Aug 01, 2005 2.406 2.471 2.389 2.451 499,028 +0.06(+2.43%)
Jul 29, 2005 2.385 2.396 2.293 2.392 225,556 +0.12(+5.33%)
Jul 28, 2005 2.204 2.292 2.201 2.271 260,032 +0.14(+6.69%)
Jul 27, 2005 2.054 2.129 2.054 2.129 269,382 +0.08(+3.77%)
Jul 26, 2005 2.013 2.054 2.013 2.052 118,037 +0.04(+2.11%)
Jul 25, 2005 2.053 2.053 1.995 2.009 30,385 -0.04(-2.13%)
Jul 22, 2005 1.926 2.053 1.903 2.053 111,609 +0.14(+7.49%)
Jul 21, 2005 1.924 1.924 1.910 1.910 5,259 -0.01(-0.53%)
Jul 20, 2005 1.872 1.920 1.865 1.920 34,476 +0.06(+3.13%)
Jul 19, 2005 1.814 1.876 1.814 1.862 77,717 +0.07(+3.62%)
Jul 18, 2005 1.739 1.800 1.728 1.797 178,224 -0.08(-4.06%)
Jul 15, 2005 1.941 1.941 1.857 1.873 43,241 -0.07(-3.66%)
Jul 14, 2005 1.971 1.989 1.944 1.944 32,138 -0.03(-1.29%)
Jul 13, 2005 1.986 1.989 1.965 1.969 29,217 -0.03(-1.57%)
Jul 12, 2005 1.989 2.036 1.984 2.001 104,597 +0.02(+1.14%)
Jul 11, 2005 1.930 1.978 1.928 1.978 94,663 +0.04(+1.98%)
Jul 08, 2005 1.937 1.940 1.928 1.940 9,933 -0.00(-0.04%)
Jul 07, 2005 1.950 1.950 1.927 1.941 68,368 -0.00(-0.25%)
Jul 06, 2005 1.921 1.945 1.865 1.945 67,783 +0.03(+1.32%)
Jul 05, 2005 1.852 1.950 1.852 1.920 172,381 +0.08(+4.28%)
Jul 01, 2005 1.828 1.848 1.826 1.841 22,789 +0.00(+0.19%)
Jun 30, 2005 1.815 1.882 1.815 1.838 173,549 +0.02(+1.24%)
Jun 29, 2005 1.640 1.831 1.640 1.815 163,616 +0.18(+11.20%)
Jun 28, 2005 1.609 1.633 1.609 1.633 40,319 +0.04(+2.62%)
Jun 27, 2005 1.563 1.591 1.562 1.591 23,958 +0.03(+1.93%)
Jun 24, 2005 1.554 1.570 1.554 1.561 5,843 +0.01(+0.93%)
Jun 23, 2005 1.612 1.621 1.544 1.546 37,397 -0.07(-4.60%)
Jun 22, 2005 1.619 1.621 1.602 1.621 12,271 +0.01(+0.55%)
Jun 21, 2005 1.641 1.641 1.612 1.612 6,427 -0.01(-0.84%)
Jun 20, 2005 1.626 1.643 1.612 1.626 16,945 +0.00(+0.00%)
Jun 17, 2005 1.605 1.626 1.583 1.626 18,698 +0.04(+2.37%)
Jun 16, 2005 1.626 1.626 1.585 1.588 70,705 -0.02(-1.28%)
Jun 15, 2005 1.581 1.609 1.581 1.609 29,801 +0.03(+1.73%)
Jun 14, 2005 1.588 1.595 1.564 1.581 59,018 -0.01(-0.43%)
Jun 13, 2005 1.574 1.594 1.557 1.588 30,970 +0.02(+1.53%)
Jun 10, 2005 1.509 1.570 1.507 1.564 61,356 +0.08(+5.06%)
Jun 09, 2005 1.523 1.540 1.438 1.489 367,551 -0.07(-4.61%)
Jun 08, 2005 1.609 1.704 1.516 1.561 102,260 -0.03(-1.94%)
Jun 07, 2005 1.425 1.609 1.418 1.592 213,285 +0.19(+13.69%)
Jun 06, 2005 1.400 1.400 1.390 1.400 7,596 +0.00(+0.20%)
Jun 03, 2005 1.390 1.401 1.390 1.397 7,596 +0.01(+0.54%)
Jun 02, 2005 1.380 1.390 1.377 1.390 19,283 +0.01(+0.74%)
Jun 01, 2005 1.384 1.386 1.370 1.379 26,295 -0.00(-0.35%)
May 31, 2005 1.380 1.384 1.380 1.384 4,674 +0.00(+0.30%)
May 27, 2005 1.380 1.380 1.373 1.380 5,259 +0.00(+0.25%)
May 26, 2005 1.376 1.385 1.373 1.377 26,879 +0.00(+0.05%)
May 25, 2005 1.381 1.382 1.370 1.376 18,698 -0.01(-0.40%)
May 24, 2005 1.370 1.381 1.370 1.381 10,518 +0.01(+0.65%)
May 23, 2005 1.372 1.379 1.366 1.372 41,488 +0.00(+0.25%)
May 20, 2005 1.381 1.381 1.361 1.369 28,048 -0.00(-0.10%)
May 19, 2005 1.383 1.385 1.370 1.370 18,114 -0.02(-1.14%)
May 18, 2005 1.375 1.386 1.374 1.386 111,025 +0.01(+0.45%)
May 17, 2005 1.381 1.381 1.372 1.380 23,373 -0.00(-0.10%)
May 16, 2005 1.372 1.385 1.372 1.381 36,229 +0.01(+0.65%)
May 13, 2005 1.386 1.386 1.369 1.372 14,608 -0.00(-0.25%)
May 12, 2005 1.401 1.401 1.373 1.376 74,211 -0.01(-0.59%)
May 11, 2005 1.386 1.390 1.367 1.384 50,253 +0.01(+0.65%)
May 10, 2005 1.368 1.376 1.368 1.375 26,295 +0.03(+1.98%)
May 09, 2005 1.349 1.369 1.349 1.349 39,735 -0.00(-0.25%)
May 06, 2005 1.318 1.352 1.303 1.352 46,747 +0.05(+3.95%)
May 05, 2005 1.290 1.301 1.290 1.301 11,686 +0.02(+1.50%)
May 04, 2005 1.277 1.281 1.277 1.281 14,608 +0.00(+0.32%)
May 03, 2005 1.273 1.277 1.267 1.277 22,205 +0.01(+0.81%)
May 02, 2005 1.256 1.267 1.256 1.267 26,879 +0.02(+1.48%)
Apr 29, 2005 1.242 1.249 1.239 1.249 26,295 +0.02(+1.22%)
Apr 28, 2005 1.256 1.265 1.234 1.234 45,578 -0.01(-0.77%)
Apr 27, 2005 1.232 1.256 1.232 1.243 32,723 +0.02(+1.68%)
Apr 26, 2005 1.225 1.232 1.223 1.223 15,777 -0.01(-0.78%)
Apr 25, 2005 1.229 1.240 1.212 1.232 29,801 +0.00(+0.28%)
Apr 22, 2005 1.229 1.236 1.212 1.229 42,072 +0.01(+0.56%)
Apr 21, 2005 1.225 1.234 1.212 1.222 93,494 +0.00(+0.00%)
Apr 20, 2005 1.249 1.256 1.222 1.222 42,657 -0.03(-2.19%)
Apr 19, 2005 1.232 1.249 1.232 1.249 41,488 +0.02(+1.84%)
Apr 18, 2005 1.223 1.232 1.219 1.227 40,319 +0.01(+0.79%)
Apr 15, 2005 1.207 1.217 1.198 1.217 83,561 +0.01(+1.14%)
Apr 14, 2005 1.203 1.208 1.203 1.203 20,452 +0.00(+0.00%)
Apr 13, 2005 1.197 1.203 1.197 1.203 23,373 +0.01(+0.51%)
Apr 12, 2005 1.191 1.197 1.191 1.197 25,126 +0.01(+1.10%)
Apr 11, 2005 1.197 1.197 1.180 1.184 21,620 -0.01(-1.03%)
Apr 08, 2005 1.191 1.197 1.191 1.197 7,012 +0.01(+1.04%)
Apr 07, 2005 1.174 1.184 1.174 1.184 12,855 +0.02(+1.29%)
Apr 06, 2005 1.145 1.171 1.145 1.169 46,163 +0.02(+1.49%)
Apr 05, 2005 1.155 1.155 1.147 1.152 9,933 +0.00(+0.18%)
Apr 04, 2005 1.136 1.153 1.133 1.150 30,970 +0.01(+0.60%)
Apr 01, 2005 1.181 1.181 1.142 1.143 23,958 -0.04(-3.19%)
Mar 31, 2005 1.181 1.181 1.181 1.181 1,168 +0.01(+0.47%)
Mar 30, 2005 1.188 1.193 1.175 1.175 60,771 -0.02(-1.83%)
Mar 29, 2005 1.191 1.197 1.191 1.197 5,259 -0.00(-0.06%)
Mar 28, 2005 1.215 1.218 1.198 1.198 49,084 -0.01(-1.13%)
Mar 24, 2005 1.191 1.212 1.191 1.212 23,958 +0.03(+2.61%)
Mar 23, 2005 1.175 1.181 1.164 1.181 50,253 +0.01(+0.45%)
Mar 22, 2005 1.188 1.194 1.175 1.176 43,241 -0.01(-1.02%)
Mar 21, 2005 1.169 1.188 1.169 1.188 8,180 +0.02(+2.00%)
Mar 18, 2005 1.149 1.164 1.149 1.164 2,921 +0.02(+1.86%)
Mar 17, 2005 1.115 1.148 1.115 1.143 52,590 +0.04(+3.40%)
Mar 16, 2005 1.151 1.151 1.094 1.106 289,249 -0.04(-3.29%)
Mar 15, 2005 1.177 1.177 1.143 1.143 96,416 -0.03(-2.91%)
Mar 14, 2005 1.179 1.179 1.177 1.177 6,427 +0.00(+0.29%)
Mar 11, 2005 1.179 1.182 1.171 1.174 16,945 -0.02(-1.44%)
Mar 10, 2005 1.188 1.191 1.177 1.191 26,879 +0.01(+0.81%)
Mar 09, 2005 1.126 1.205 1.126 1.181 126,802 +0.06(+4.92%)
Mar 08, 2005 1.106 1.126 1.106 1.126 64,862 +0.01(+1.04%)
Mar 07, 2005 1.115 1.116 1.106 1.114 41,488 -0.00(-0.06%)
Mar 04, 2005 1.112 1.115 1.106 1.115 17,530 +0.01(+1.05%)
Mar 03, 2005 1.097 1.103 1.097 1.103 5,259 +0.00(+0.44%)
Mar 02, 2005 1.106 1.106 1.095 1.099 14,024 -0.01(-1.23%)
Mar 01, 2005 1.116 1.116 1.112 1.112 2,337 +0.00(+0.31%)
Feb 28, 2005 1.116 1.120 1.097 1.109 20,452 -0.01(-0.98%)
Feb 25, 2005 1.116 1.120 1.116 1.120 5,259 +0.00(+0.37%)
Feb 24, 2005 1.095 1.116 1.093 1.116 56,096 +0.02(+1.87%)
Feb 23, 2005 1.095 1.109 1.095 1.095 11,102 -0.01(-0.74%)
Feb 22, 2005 1.095 1.103 1.095 1.103 10,518 +0.00(+0.12%)
Feb 18, 2005 1.133 1.136 1.099 1.102 38,566 -0.02(-2.13%)
Feb 17, 2005 1.095 1.126 1.095 1.126 11,686 +0.03(+3.14%)
Feb 16, 2005 1.099 1.099 1.092 1.092 42,072 -0.00(-0.31%)
Feb 15, 2005 1.096 1.099 1.095 1.095 27,464 +0.00(+0.00%)
Feb 14, 2005 1.096 1.096 1.091 1.095 53,759 -0.01(-0.68%)
Feb 11, 2005 1.106 1.106 1.103 1.103 18,698 -0.01(-0.56%)
Feb 10, 2005 1.109 1.118 1.102 1.109 30,970 +0.00(+0.00%)
Feb 09, 2005 1.129 1.129 1.109 1.109 25,711 -0.02(-1.82%)
Feb 08, 2005 1.136 1.147 1.129 1.129 35,060 +0.00(+0.00%)
Feb 07, 2005 1.120 1.160 1.109 1.129 100,506 +0.01(+1.16%)
Feb 04, 2005 1.093 1.116 1.093 1.116 23,373 +0.02(+1.94%)
Feb 03, 2005 1.088 1.095 1.085 1.095 104,597 +0.00(+0.31%)
Feb 02, 2005 1.095 1.119 1.092 1.092 75,964 +0.00(+0.31%)
Feb 01, 2005 1.067 1.095 0.8741 1.088 66,615 +0.03(+2.65%)
Jan 31, 2005 1.064 1.129 1.056 1.060 165,953 +0.01(+0.58%)
Jan 28, 2005 0.9823 1.054 0.9652 1.054 182,899 +0.07(+7.02%)
Jan 27, 2005 0.9796 0.9850 0.9796 0.9850 3,506 +0.01(+0.70%)
Jan 26, 2005 0.9782 0.9782 0.9782 0.9782 0 +0.00(+0.00%)
Jan 25, 2005 0.9727 0.9782 0.9727 0.9782 1,753 +0.01(+0.63%)
Jan 24, 2005 0.9720 0.9720 0.9720 0.9720 584 -0.00(-0.35%)
Jan 21, 2005 0.9693 0.9768 0.9693 0.9755 8,765 +0.01(+0.71%)
Jan 20, 2005 0.9686 0.9686 0.9652 0.9686 8,180 -0.01(-0.53%)
Jan 19, 2005 0.9755 0.9755 0.9727 0.9738 3,506 -0.01(-0.52%)
Jan 18, 2005 0.9789 0.9789 0.9789 0.9789 0 +0.00(+0.00%)
Jan 14, 2005 0.9789 0.9789 0.9789 0.9789 584 +0.00(+0.00%)
Jan 13, 2005 0.9789 0.9789 0.9789 0.9789 0 +0.00(+0.00%)
Jan 12, 2005 0.9789 0.9789 0.9789 0.9789 1,753 -0.00(-0.35%)
Jan 11, 2005 0.9823 0.9823 0.9823 0.9823 584 +0.00(+0.00%)
Jan 10, 2005 0.9926 0.9926 0.9823 0.9823 15,192 -0.02(-1.71%)
Jan 07, 2005 1.003 1.003 0.9994 0.9994 3,506 -0.01(-1.28%)
Jan 06, 2005 1.012 1.012 1.004 1.012 11,686 -0.00(-0.47%)
Jan 05, 2005 1.020 1.020 1.013 1.017 11,686 -0.00(-0.27%)
Jan 04, 2005 1.020 1.020 1.020 1.020 1,753 +0.00(+0.40%)
Jan 03, 2005 1.016 1.016 1.016 1.016 6,427 +0.00(+0.34%)
Dec 31, 2004 0.9960 1.012 0.9926 1.012 12,271 +0.01(+0.96%)
Dec 30, 2004 1.003 1.003 1.003 1.003 0 +0.00(+0.00%)
Dec 29, 2004 1.003 1.003 0.9960 1.003 3,506 +0.00(+0.34%)
Dec 28, 2004 0.9891 0.9994 0.9891 0.9994 8,765 +0.01(+1.04%)
Dec 27, 2004 0.9775 0.9891 0.9775 0.9891 22,205 +0.02(+1.76%)
Dec 23, 2004 0.9761 0.9761 0.9679 0.9720 7,012 +0.00(+0.00%)
Dec 22, 2004 0.9686 0.9720 0.9652 0.9720 5,843 +0.01(+0.71%)
Dec 21, 2004 0.9515 0.9652 0.9515 0.9652 27,464 +0.02(+2.17%)
Dec 20, 2004 0.9447 0.9447 0.9447 0.9447 0 +0.00(+0.00%)
Dec 17, 2004 0.9412 0.9447 0.9310 0.9447 29,801 -0.00(-0.36%)
Dec 16, 2004 0.9378 0.9481 0.9344 0.9481 15,192 +0.02(+2.06%)
Dec 15, 2004 0.9269 0.9289 0.9269 0.9289 7,596 +0.01(+0.59%)
Dec 14, 2004 0.9180 0.9234 0.9180 0.9234 14,608 -0.00(-0.15%)
Dec 13, 2004 0.9173 0.9248 0.9166 0.9248 23,958 +0.00(+0.30%)
Dec 10, 2004 0.9221 0.9221 0.9221 0.9221 1,753 +0.01(+0.60%)
Dec 09, 2004 0.8967 0.9166 0.8967 0.9166 14,608 +0.02(+1.83%)
Dec 08, 2004 0.8933 0.9002 0.8906 0.9002 13,439 +0.00(+0.00%)
Dec 07, 2004 0.9002 0.9002 0.9002 0.9002 2,921 +0.01(+0.77%)
Dec 06, 2004 0.8851 0.8933 0.8851 0.8933 39,735 +0.01(+1.16%)
Dec 03, 2004 0.8830 0.8899 0.8830 0.8830 52,006 -0.01(-0.77%)
Dec 02, 2004 0.8906 0.8906 0.8844 0.8899 49,084 -0.02(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.