Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.483 5.529 5.475 5.529 257,251 +0.06(+1.13%)
Nov 29, 2018 5.460 5.491 5.436 5.467 253,461 +0.02(+0.28%)
Nov 28, 2018 5.413 5.452 5.405 5.452 199,107 +0.05(+1.01%)
Nov 27, 2018 5.413 5.429 5.390 5.398 205,820 -0.02(-0.29%)
Nov 26, 2018 5.405 5.429 5.382 5.413 178,016 +0.02(+0.29%)
Nov 23, 2018 5.398 5.413 5.390 5.398 62,410 -0.01(-0.14%)
Nov 21, 2018 5.405 5.405 5.405 0 +0.00(+0.00%)
Nov 20, 2018 5.421 5.436 5.405 5.405 142,800 -0.03(-0.57%)
Nov 19, 2018 5.467 5.475 5.429 5.436 107,199 -0.02(-0.28%)
Nov 16, 2018 5.460 5.475 5.444 5.452 106,897 -0.02(-0.28%)
Nov 15, 2018 5.498 5.498 5.460 5.467 85,490 -0.02(-0.35%)
Nov 14, 2018 5.502 5.510 5.471 5.487 175,107 +0.00(+0.00%)
Nov 13, 2018 5.518 5.541 5.487 5.487 254,333 -0.02(-0.42%)
Nov 12, 2018 5.548 5.577 5.506 5.510 248,092 -0.02(-0.42%)
Nov 09, 2018 5.479 5.533 5.464 5.533 178,699 +0.07(+1.27%)
Nov 08, 2018 5.402 5.525 5.402 5.464 278,137 +0.05(+1.00%)
Nov 07, 2018 5.348 5.418 5.348 5.410 304,470 +0.06(+1.15%)
Nov 06, 2018 5.325 5.356 5.325 5.348 126,153 +0.02(+0.43%)
Nov 05, 2018 5.294 5.340 5.294 5.325 225,970 +0.03(+0.58%)
Nov 02, 2018 5.294 5.317 5.294 5.294 225,738 -0.02(-0.44%)
Nov 01, 2018 5.286 5.363 5.278 5.317 283,504 +0.01(+0.15%)
Oct 31, 2018 5.271 5.325 5.247 5.309 307,864 +0.01(+0.15%)
Oct 30, 2018 5.271 5.301 5.240 5.301 214,299 +0.01(+0.15%)
Oct 29, 2018 5.317 5.329 5.278 5.294 239,940 -0.03(-0.58%)
Oct 26, 2018 5.348 5.348 5.317 5.325 166,388 -0.04(-0.72%)
Oct 25, 2018 5.379 5.379 5.340 5.363 148,399 -0.03(-0.57%)
Oct 24, 2018 5.356 5.402 5.348 5.394 196,496 +0.05(+0.87%)
Oct 23, 2018 5.348 5.379 5.340 5.348 149,946 -0.03(-0.57%)
Oct 22, 2018 5.371 5.402 5.356 5.379 139,193 +0.01(+0.14%)
Oct 19, 2018 5.379 5.394 5.356 5.371 99,781 -0.02(-0.43%)
Oct 18, 2018 5.363 5.402 5.363 5.394 127,976 +0.03(+0.58%)
Oct 17, 2018 5.386 5.402 5.348 5.363 139,842 -0.02(-0.43%)
Oct 16, 2018 5.386 5.402 5.360 5.386 151,068 +0.02(+0.43%)
Oct 15, 2018 5.348 5.386 5.348 5.363 161,141 +0.00(+0.00%)
Oct 12, 2018 5.386 5.386 5.332 5.363 196,970 +0.02(+0.29%)
Oct 11, 2018 5.309 5.356 5.271 5.348 234,329 +0.05(+0.95%)
Oct 10, 2018 5.374 5.387 5.275 5.298 1,037,495 -0.10(-1.85%)
Oct 09, 2018 5.459 5.459 5.374 5.397 319,261 +0.01(+0.14%)
Oct 08, 2018 5.428 5.428 5.359 5.390 351,359 -0.02(-0.28%)
Oct 05, 2018 5.459 5.474 5.405 5.405 259,581 -0.07(-1.26%)
Oct 04, 2018 5.551 5.582 5.463 5.474 302,921 -0.11(-1.93%)
Oct 03, 2018 5.612 5.620 5.566 5.582 141,843 -0.02(-0.41%)
Oct 02, 2018 5.620 5.651 5.589 5.605 112,509 -0.03(-0.54%)
Oct 01, 2018 5.643 5.651 5.605 5.635 151,067 +0.00(+0.00%)
Sep 28, 2018 5.612 5.635 5.601 5.635 170,362 +0.04(+0.69%)
Sep 27, 2018 5.605 5.620 5.589 5.597 160,054 -0.01(-0.14%)
Sep 26, 2018 5.589 5.635 5.589 5.605 132,493 +0.02(+0.27%)
Sep 25, 2018 5.635 5.643 5.582 5.589 248,020 -0.05(-0.82%)
Sep 24, 2018 5.628 5.643 5.617 5.635 130,341 -0.01(-0.14%)
Sep 21, 2018 5.628 5.682 5.620 5.643 153,300 +0.01(+0.14%)
Sep 20, 2018 5.651 5.651 5.612 5.635 163,277 +0.00(+0.00%)
Sep 19, 2018 5.620 5.635 5.602 5.635 231,461 +0.05(+0.82%)
Sep 18, 2018 5.605 5.620 5.589 5.589 275,717 -0.06(-1.09%)
Sep 17, 2018 5.674 5.689 5.620 5.651 208,743 -0.04(-0.67%)
Sep 14, 2018 5.743 5.743 5.689 5.689 230,927 -0.04(-0.74%)
Sep 13, 2018 5.739 5.747 5.724 5.731 166,884 -0.02(-0.27%)
Sep 12, 2018 5.762 5.785 5.739 5.747 169,159 -0.02(-0.27%)
Sep 11, 2018 5.777 5.785 5.762 5.762 94,656 -0.02(-0.40%)
Sep 10, 2018 5.793 5.800 5.770 5.785 62,200 +0.00(+0.00%)
Sep 07, 2018 5.800 5.800 5.777 5.785 75,635 -0.01(-0.13%)
Sep 06, 2018 5.770 5.793 5.770 5.793 83,506 +0.01(+0.13%)
Sep 05, 2018 5.770 5.785 5.762 5.785 164,341 +0.02(+0.40%)
Sep 04, 2018 5.777 5.785 5.754 5.762 142,452 -0.02(-0.26%)
Aug 31, 2018 5.777 5.777 5.777 0 +0.01(+0.13%)
Aug 30, 2018 5.770 5.785 5.756 5.770 116,910 +0.00(+0.00%)
Aug 29, 2018 5.777 5.785 5.762 5.770 112,867 +0.00(+0.00%)
Aug 28, 2018 5.770 5.777 5.762 5.770 90,746 -0.01(-0.13%)
Aug 27, 2018 5.785 5.785 5.770 5.777 66,466 +0.00(+0.00%)
Aug 24, 2018 5.785 5.785 5.770 5.777 81,262 -0.01(-0.13%)
Aug 23, 2018 5.793 5.793 5.762 5.785 69,814 +0.00(+0.00%)
Aug 22, 2018 5.770 5.785 5.747 5.785 134,321 +0.00(+0.00%)
Aug 21, 2018 5.785 5.793 5.770 5.785 66,397 +0.01(+0.13%)
Aug 20, 2018 5.793 5.793 5.770 5.777 23,647 +0.02(+0.27%)
Aug 17, 2018 5.762 5.785 5.762 5.762 110,705 +0.01(+0.13%)
Aug 16, 2018 5.800 5.800 5.754 5.754 258,034 -0.03(-0.53%)
Aug 15, 2018 5.793 5.808 5.785 5.785 158,126 +0.00(+0.00%)
Aug 14, 2018 5.808 5.815 5.785 5.785 161,799 -0.02(-0.39%)
Aug 13, 2018 5.793 5.808 5.777 5.808 90,032 +0.02(+0.33%)
Aug 10, 2018 5.766 5.789 5.755 5.789 94,784 +0.04(+0.66%)
Aug 09, 2018 5.774 5.774 5.743 5.751 70,459 +0.00(+0.00%)
Aug 08, 2018 5.774 5.789 5.743 5.751 179,396 -0.02(-0.40%)
Aug 07, 2018 5.781 5.793 5.766 5.774 133,707 -0.01(-0.13%)
Aug 06, 2018 5.781 5.804 5.774 5.781 138,087 +0.00(+0.00%)
Aug 03, 2018 5.789 5.789 5.774 5.781 52,847 +0.00(+0.00%)
Aug 02, 2018 5.781 5.781 5.774 5.781 128,627 +0.00(+0.00%)
Aug 01, 2018 5.766 5.781 5.751 5.781 170,658 +0.01(+0.13%)
Jul 31, 2018 5.758 5.781 5.749 5.774 101,629 +0.04(+0.66%)
Jul 30, 2018 5.743 5.743 5.720 5.736 194,260 -0.02(-0.26%)
Jul 27, 2018 5.781 5.781 5.743 5.751 127,386 -0.02(-0.40%)
Jul 26, 2018 5.781 5.781 5.758 5.774 163,780 +0.01(+0.13%)
Jul 25, 2018 5.766 5.781 5.758 5.766 157,417 +0.01(+0.13%)
Jul 24, 2018 5.774 5.774 5.751 5.758 83,041 +0.01(+0.13%)
Jul 23, 2018 5.781 5.781 5.751 5.751 103,803 -0.03(-0.53%)
Jul 20, 2018 5.789 5.789 5.766 5.781 40,496 +0.02(+0.26%)
Jul 19, 2018 5.766 5.789 5.766 5.766 149,213 -0.02(-0.26%)
Jul 18, 2018 5.758 5.781 5.751 5.781 199,366 +0.02(+0.40%)
Jul 17, 2018 5.789 5.789 5.751 5.758 66,037 -0.02(-0.39%)
Jul 16, 2018 5.758 5.781 5.724 5.781 213,354 +0.02(+0.40%)
Jul 13, 2018 5.736 5.758 5.728 5.758 118,016 +0.03(+0.46%)
Jul 12, 2018 5.724 5.732 5.694 5.732 105,979 +0.01(+0.13%)
Jul 11, 2018 5.709 5.724 5.686 5.724 195,511 +0.02(+0.27%)
Jul 10, 2018 5.694 5.709 5.686 5.709 150,614 +0.02(+0.40%)
Jul 09, 2018 5.701 5.701 5.679 5.686 95,808 +0.00(+0.00%)
Jul 06, 2018 5.694 5.709 5.686 5.686 190,859 -0.02(-0.27%)
Jul 05, 2018 5.732 5.747 5.701 5.701 162,351 -0.04(-0.66%)
Jul 03, 2018 5.739 5.739 5.739 0 -0.01(-0.13%)
Jul 02, 2018 5.754 5.785 5.739 5.747 252,300 +0.02(+0.26%)
Jun 29, 2018 5.739 5.747 5.717 5.732 253,403 +0.02(+0.27%)
Jun 28, 2018 5.732 5.739 5.709 5.717 139,879 -0.02(-0.40%)
Jun 27, 2018 5.717 5.739 5.709 5.739 94,274 +0.03(+0.53%)
Jun 26, 2018 5.701 5.718 5.694 5.709 100,688 -0.02(-0.26%)
Jun 25, 2018 5.709 5.739 5.701 5.724 170,039 +0.01(+0.13%)
Jun 22, 2018 5.717 5.724 5.686 5.717 117,161 +0.01(+0.13%)
Jun 21, 2018 5.709 5.724 5.679 5.709 228,822 -0.01(-0.13%)
Jun 20, 2018 5.709 5.732 5.694 5.717 113,316 +0.02(+0.27%)
Jun 19, 2018 5.709 5.717 5.686 5.701 252,238 +0.00(+0.00%)
Jun 18, 2018 5.724 5.724 5.686 5.701 137,804 -0.02(-0.26%)
Jun 15, 2018 5.717 5.671 5.717 205,843 +0.03(+0.53%)
Jun 14, 2018 5.709 5.713 5.686 5.686 143,379 -0.03(-0.53%)
Jun 13, 2018 5.694 5.724 5.694 5.717 140,078 +0.02(+0.33%)
Jun 12, 2018 5.713 5.713 5.683 5.698 135,591 -0.02(-0.26%)
Jun 11, 2018 5.713 5.720 5.713 5.713 133,565 -0.01(-0.13%)
Jun 08, 2018 5.743 5.750 5.720 5.720 157,525 -0.02(-0.39%)
Jun 07, 2018 5.735 5.743 5.728 5.743 75,886 +0.01(+0.13%)
Jun 06, 2018 5.713 5.735 200,658 +0.00(+0.00%)
Jun 05, 2018 5.735 5.755 5.720 5.735 108,295 +0.01(+0.13%)
Jun 04, 2018 5.750 5.750 5.713 5.728 138,733 -0.02(-0.39%)
Jun 01, 2018 5.743 5.750 5.728 5.750 146,300 +0.01(+0.13%)
May 31, 2018 5.750 5.750 5.732 5.743 153,630 +0.02(+0.26%)
May 30, 2018 5.728 5.735 5.713 5.728 192,352 +0.00(+0.00%)
May 29, 2018 5.735 5.742 5.705 5.728 216,684 +0.02(+0.40%)
May 25, 2018 5.705 5.705 5.705 0 +0.01(+0.13%)
May 24, 2018 5.683 5.698 5.667 5.698 153,398 +0.03(+0.53%)
May 23, 2018 5.652 5.667 5.652 5.667 95,080 +0.01(+0.13%)
May 22, 2018 5.645 5.660 5.645 5.660 93,983 +0.01(+0.13%)
May 21, 2018 5.645 5.652 5.592 5.652 158,726 +0.03(+0.54%)
May 18, 2018 5.607 5.630 5.607 5.622 129,919 +0.01(+0.13%)
May 17, 2018 5.630 5.637 5.607 5.615 88,588 -0.01(-0.13%)
May 16, 2018 5.645 5.652 5.615 5.622 148,228 +0.00(+0.00%)
May 15, 2018 5.652 5.656 5.622 5.622 86,438 -0.05(-0.93%)
May 14, 2018 5.675 5.683 5.630 5.675 168,465 +0.00(+0.00%)
May 11, 2018 5.690 5.690 5.660 5.675 98,452 -0.01(-0.13%)
May 10, 2018 5.660 5.683 5.645 5.683 65,415 +0.05(+0.87%)
May 09, 2018 5.619 5.641 5.619 5.634 82,379 +0.01(+0.13%)
May 08, 2018 5.641 5.649 5.626 5.626 116,887 -0.03(-0.53%)
May 07, 2018 5.656 5.664 5.641 5.656 102,661 +0.00(+0.00%)
May 04, 2018 5.679 5.686 5.656 5.656 82,047 -0.02(-0.40%)
May 03, 2018 5.664 5.701 5.664 5.679 119,073 +0.01(+0.13%)
May 02, 2018 5.679 5.686 5.656 5.671 101,842 -0.01(-0.13%)
May 01, 2018 5.664 5.679 5.656 5.679 114,082 +0.01(+0.26%)
Apr 30, 2018 5.626 5.664 5.626 5.664 98,168 +0.03(+0.47%)
Apr 27, 2018 5.641 5.649 5.619 5.637 91,469 +0.01(+0.20%)
Apr 26, 2018 5.619 5.626 5.596 5.626 212,923 +0.02(+0.40%)
Apr 25, 2018 5.626 5.626 5.585 5.604 180,731 -0.05(-0.80%)
Apr 24, 2018 5.619 5.649 5.611 5.649 197,501 +0.03(+0.53%)
Apr 23, 2018 5.626 5.634 5.604 5.619 200,259 -0.03(-0.53%)
Apr 20, 2018 5.641 5.649 5.641 5.649 62,112 +0.00(+0.00%)
Apr 19, 2018 5.641 5.649 5.626 5.649 189,534 +0.01(+0.13%)
Apr 18, 2018 5.634 5.656 5.626 5.641 152,675 +0.01(+0.13%)
Apr 17, 2018 5.641 5.664 5.634 5.634 180,272 -0.02(-0.27%)
Apr 16, 2018 5.671 5.686 5.641 5.649 170,234 -0.03(-0.53%)
Apr 13, 2018 5.716 5.716 5.671 5.679 94,307 -0.02(-0.26%)
Apr 12, 2018 5.709 5.709 5.679 5.694 89,904 -0.02(-0.33%)
Apr 11, 2018 5.705 5.712 5.690 5.712 101,332 +0.01(+0.13%)
Apr 10, 2018 5.682 5.716 5.682 5.705 88,381 +0.01(+0.26%)
Apr 09, 2018 5.720 5.720 5.675 5.690 95,616 -0.02(-0.39%)
Apr 06, 2018 5.697 5.720 5.697 5.712 78,500 +0.02(+0.39%)
Apr 05, 2018 5.675 5.690 5.645 5.690 92,219 +0.01(+0.26%)
Apr 04, 2018 5.630 5.682 5.630 5.675 116,319 +0.04(+0.80%)
Apr 03, 2018 5.682 5.682 5.630 5.630 114,424 -0.05(-0.92%)
Apr 02, 2018 5.690 5.698 5.675 5.682 143,942 +0.00(+0.00%)
Mar 29, 2018 5.682 5.682 5.682 0 +0.04(+0.66%)
Mar 28, 2018 5.615 5.645 5.600 5.645 111,529 +0.02(+0.40%)
Mar 27, 2018 5.630 5.630 5.585 5.623 172,191 +0.01(+0.27%)
Mar 26, 2018 5.570 5.619 5.548 5.608 162,592 +0.01(+0.13%)
Mar 23, 2018 5.630 5.638 5.585 5.600 234,297 -0.04(-0.66%)
Mar 22, 2018 5.623 5.668 5.623 5.638 111,756 -0.01(-0.26%)
Mar 21, 2018 5.668 5.668 5.630 5.653 124,992 -0.02(-0.39%)
Mar 20, 2018 5.668 5.690 5.653 5.675 144,726 +0.00(+0.00%)
Mar 19, 2018 5.705 5.705 5.675 5.675 53,592 -0.04(-0.78%)
Mar 16, 2018 5.675 5.742 5.675 5.720 303,807 +0.03(+0.52%)
Mar 15, 2018 5.712 5.727 5.690 5.690 95,776 -0.03(-0.52%)
Mar 14, 2018 5.705 5.727 5.700 5.720 118,086 +0.01(+0.13%)
Mar 13, 2018 5.720 5.735 5.705 5.712 102,512 -0.01(-0.20%)
Mar 12, 2018 5.701 5.724 5.664 5.724 242,146 +0.04(+0.65%)
Mar 09, 2018 5.686 5.716 5.679 5.686 195,150 -0.01(-0.26%)
Mar 08, 2018 5.686 5.701 5.671 5.701 147,434 +0.01(+0.26%)
Mar 07, 2018 5.694 5.686 92,115 +0.00(+0.00%)
Mar 06, 2018 5.664 5.716 5.664 5.686 157,583 +0.01(+0.13%)
Mar 05, 2018 5.664 5.694 5.664 5.679 103,794 +0.01(+0.13%)
Mar 02, 2018 5.642 5.671 5.642 5.671 111,610 +0.01(+0.26%)
Mar 01, 2018 5.649 5.679 5.649 5.657 130,139 +0.00(+0.00%)
Feb 28, 2018 5.664 5.691 5.657 5.657 98,792 -0.02(-0.39%)
Feb 27, 2018 5.716 5.716 5.657 5.679 188,205 -0.02(-0.39%)
Feb 26, 2018 5.679 5.709 5.671 5.701 190,966 +0.02(+0.39%)
Feb 23, 2018 5.679 5.679 5.632 5.679 416,747 +0.01(+0.26%)
Feb 22, 2018 5.649 5.709 5.597 5.664 564,718 +0.01(+0.26%)
Feb 21, 2018 5.649 5.679 5.627 5.649 329,064 -0.01(-0.13%)
Feb 20, 2018 5.679 5.694 5.627 5.657 213,053 -0.01(-0.26%)
Feb 16, 2018 5.671 5.671 5.671 0 +0.00(+0.00%)
Feb 15, 2018 5.679 5.694 5.649 5.671 206,647 -0.01(-0.13%)
Feb 14, 2018 5.657 5.709 5.657 5.679 105,831 +0.00(+0.00%)
Feb 13, 2018 5.679 355,770 +0.00(+0.00%)
Feb 12, 2018 5.694 5.718 5.664 5.679 327,055 -0.02(-0.39%)
Feb 09, 2018 5.694 5.745 5.671 5.701 213,369 -0.02(-0.39%)
Feb 08, 2018 5.738 5.746 5.679 5.724 407,626 -0.02(-0.32%)
Feb 07, 2018 5.742 5.787 5.742 5.742 325,832 +0.01(+0.26%)
Feb 06, 2018 5.653 5.727 5.653 5.727 278,377 +0.06(+1.04%)
Feb 05, 2018 5.690 5.720 5.683 5.668 530,767 -0.04(-0.78%)
Feb 02, 2018 5.787 5.787 5.698 5.713 359,097 -0.10(-1.78%)
Feb 01, 2018 5.824 5.846 5.787 5.816 370,460 -0.03(-0.51%)
Jan 31, 2018 5.853 5.866 5.779 5.846 314,910 +0.01(+0.25%)
Jan 30, 2018 5.809 5.852 5.809 5.831 366,288 -0.02(-0.38%)
Jan 29, 2018 6.008 6.012 5.801 5.853 693,522 -0.18(-2.94%)
Jan 26, 2018 6.253 6.253 5.969 6.031 873,769 -0.23(-3.61%)
Jan 25, 2018 6.230 6.260 6.223 6.256 101,641 +0.03(+0.42%)
Jan 24, 2018 6.253 6.253 6.216 6.230 101,125 -0.01(-0.24%)
Jan 23, 2018 6.260 6.275 6.245 6.245 93,530 -0.01(-0.24%)
Jan 22, 2018 6.267 6.282 6.253 6.260 141,550 -0.01(-0.12%)
Jan 19, 2018 6.267 6.275 6.253 6.267 98,558 +0.01(+0.12%)
Jan 18, 2018 6.245 6.282 6.245 6.260 130,533 -0.01(-0.12%)
Jan 17, 2018 6.282 6.290 6.253 6.267 129,469 -0.02(-0.35%)
Jan 16, 2018 6.282 6.293 6.275 6.290 81,841 +0.01(+0.24%)
Jan 12, 2018 6.275 6.275 6.275 0 -0.03(-0.47%)
Jan 11, 2018 6.297 6.312 6.287 6.304 103,520 +0.00(+0.02%)
Jan 10, 2018 6.267 6.303 6.259 6.303 141,273 +0.01(+0.12%)
Jan 09, 2018 6.289 6.296 6.274 6.296 113,993 -0.01(-0.12%)
Jan 08, 2018 6.281 6.311 6.277 6.303 73,079 +0.02(+0.39%)
Jan 05, 2018 6.296 6.303 6.274 6.279 94,059 -0.00(-0.04%)
Jan 04, 2018 6.267 6.303 6.259 6.281 172,477 +0.02(+0.35%)
Jan 03, 2018 6.259 6.281 6.252 6.259 148,314 +0.00(+0.00%)
Jan 02, 2018 6.252 6.274 6.215 6.259 190,488 -0.04(-0.58%)
Dec 29, 2017 6.296 6.296 6.296 0 +0.07(+1.18%)
Dec 28, 2017 6.193 6.222 6.178 6.222 139,413 +0.02(+0.36%)
Dec 27, 2017 6.193 6.208 6.186 6.200 171,064 -0.01(-0.12%)
Dec 26, 2017 6.208 6.215 6.186 6.208 196,960 +0.00(+0.00%)
Dec 22, 2017 6.178 6.208 6.163 6.208 163,841 +0.04(+0.72%)
Dec 21, 2017 6.156 6.186 6.149 6.163 115,456 +0.00(+0.00%)
Dec 20, 2017 6.163 6.186 6.152 6.163 157,156 -0.03(-0.48%)
Dec 19, 2017 6.193 6.200 6.156 6.193 223,050 -0.01(-0.12%)
Dec 18, 2017 6.178 6.208 6.164 6.200 256,590 +0.01(+0.12%)
Dec 15, 2017 6.208 6.215 6.193 6.193 115,519 -0.03(-0.47%)
Dec 14, 2017 6.186 6.222 6.186 6.222 186,379 +0.04(+0.60%)
Dec 13, 2017 6.215 6.222 6.186 6.186 99,515 -0.04(-0.57%)
Dec 12, 2017 6.199 6.221 6.192 6.221 113,650 +0.01(+0.24%)
Dec 11, 2017 6.199 6.221 6.191 6.207 174,393 +0.01(+0.24%)
Dec 08, 2017 6.214 6.215 6.192 6.192 129,877 -0.04(-0.70%)
Dec 07, 2017 6.207 6.236 6.187 6.236 162,246 +0.05(+0.83%)
Dec 06, 2017 6.170 6.221 6.170 6.185 214,766 +0.02(+0.36%)
Dec 05, 2017 6.148 6.177 6.133 6.163 209,302 +0.00(+0.00%)
Dec 04, 2017 6.141 6.170 6.133 6.163 149,280 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.