Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chico's Fas (NY: CHS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.97 12.31 11.91 12.05 3,851,775 -0.02(-0.17%)
Nov 29, 2010 11.98 12.25 11.96 12.07 3,953,104 -0.01(-0.08%)
Nov 26, 2010 11.98 12.17 11.96 12.08 1,509,921 +0.08(+0.67%)
Nov 24, 2010 11.94 12.00 12.00 12.00 5,171,977 +0.19(+1.61%)
Nov 23, 2010 11.39 11.94 11.35 11.81 7,991,095 +0.43(+3.78%)
Nov 22, 2010 11.29 11.56 11.05 11.38 5,079,034 +0.05(+0.44%)
Nov 19, 2010 11.15 11.39 11.08 11.33 2,330,290 +0.14(+1.25%)
Nov 18, 2010 11.24 11.56 11.15 11.19 6,227,825 +0.06(+0.54%)
Nov 17, 2010 10.83 11.18 10.70 11.13 13,102,885 +1.06(+10.50%)
Nov 16, 2010 10.11 10.37 9.950 10.07 6,339,643 -0.08(-0.76%)
Nov 15, 2010 10.27 10.49 10.14 10.15 2,225,390 -0.07(-0.68%)
Nov 12, 2010 10.36 10.49 10.07 10.22 2,209,488 -0.24(-2.29%)
Nov 11, 2010 10.36 10.57 10.22 10.46 1,882,609 -0.03(-0.29%)
Nov 10, 2010 10.61 10.70 10.36 10.49 2,348,312 -0.11(-1.04%)
Nov 09, 2010 10.98 10.99 10.51 10.60 3,321,007 -0.02(-0.19%)
Nov 08, 2010 10.50 10.96 10.42 10.62 4,497,106 +0.11(+1.05%)
Nov 05, 2010 10.49 10.77 10.40 10.51 3,292,622 +0.06(+0.57%)
Nov 04, 2010 9.970 10.46 9.900 10.45 5,502,953 +0.65(+6.63%)
Nov 03, 2010 9.750 9.950 9.720 9.800 3,575,041 +0.05(+0.51%)
Nov 02, 2010 9.810 9.850 9.600 9.750 2,233,835 +0.03(+0.31%)
Nov 01, 2010 9.800 9.910 9.630 9.720 2,812,517 +0.00(+0.00%)
Oct 29, 2010 9.970 9.990 9.690 9.720 3,835,451 -0.27(-2.70%)
Oct 28, 2010 10.21 10.21 9.900 9.990 2,728,834 -0.17(-1.67%)
Oct 27, 2010 10.20 10.21 9.890 10.16 3,052,741 -0.05(-0.49%)
Oct 25, 2010 10.00 10.32 9.950 10.21 4,177,952 +0.32(+3.24%)
Oct 22, 2010 9.850 9.950 9.770 9.890 3,492,588 +0.05(+0.51%)
Oct 21, 2010 10.30 10.34 9.530 9.840 8,673,641 -0.41(-4.00%)
Oct 20, 2010 10.26 10.41 10.23 10.25 4,134,623 +0.04(+0.39%)
Oct 19, 2010 10.53 10.53 10.10 10.21 14,505,278 -0.52(-4.85%)
Oct 18, 2010 10.80 10.84 10.60 10.73 2,257,787 +0.02(+0.19%)
Oct 15, 2010 10.85 10.94 10.55 10.71 5,414,981 +0.17(+1.61%)
Oct 14, 2010 10.85 11.00 10.45 10.54 6,301,176 -0.39(-3.57%)
Oct 13, 2010 11.43 11.50 10.92 10.93 5,357,021 -0.39(-3.45%)
Oct 12, 2010 10.87 11.38 10.70 11.32 7,067,394 +0.38(+3.47%)
Oct 11, 2010 10.74 11.04 10.64 10.94 4,001,951 +0.28(+2.63%)
Oct 08, 2010 10.66 10.74 10.42 10.66 3,308,815 +0.21(+2.01%)
Oct 07, 2010 10.13 10.59 10.11 10.45 4,743,235 +0.38(+3.77%)
Oct 06, 2010 10.19 10.25 9.960 10.07 5,594,177 -0.17(-1.66%)
Oct 05, 2010 10.37 10.39 10.13 10.24 3,809,463 +0.02(+0.20%)
Oct 04, 2010 10.45 10.50 10.09 10.22 2,689,660 -0.29(-2.76%)
Oct 01, 2010 10.51 10.86 10.43 10.51 2,724,081 -0.01(-0.13%)
Sep 30, 2010 10.52 10.99 10.38 10.52 19,300 -0.27(-2.47%)
Sep 29, 2010 10.77 11.00 10.65 10.79 5,083,130 -0.04(-0.37%)
Sep 28, 2010 10.38 10.85 10.17 10.83 4,394,826 +0.48(+4.64%)
Sep 27, 2010 10.61 10.69 10.35 10.35 3,453,265 -0.15(-1.43%)
Sep 24, 2010 10.25 10.51 10.20 10.50 2,750,838 +0.39(+3.86%)
Sep 23, 2010 10.11 10.36 9.850 10.11 3,722,252 +0.26(+2.61%)
Sep 22, 2010 9.830 10.00 9.728 9.853 4,280,884 -0.05(-0.48%)
Sep 21, 2010 10.10 10.11 9.700 9.900 7,117,826 -0.22(-2.17%)
Sep 20, 2010 10.10 10.14 9.920 10.12 4,464,372 +0.16(+1.61%)
Sep 17, 2010 9.960 10.05 9.810 9.960 5,976,377 +0.16(+1.63%)
Sep 15, 2010 9.900 10.04 9.730 9.800 3,523,403 -0.08(-0.81%)
Sep 14, 2010 9.090 10.07 9.070 9.880 7,851,768 +0.83(+9.17%)
Sep 13, 2010 9.060 9.160 8.990 9.050 8,773,166 +0.08(+0.89%)
Sep 10, 2010 9.020 9.050 8.930 8.970 1,590,199 +0.00(+0.00%)
Sep 09, 2010 9.260 9.300 8.870 8.970 2,947,496 -0.17(-1.86%)
Sep 08, 2010 8.980 9.250 8.940 9.140 2,238,618 +0.16(+1.78%)
Sep 07, 2010 9.090 9.120 8.910 8.980 190 -0.13(-1.43%)
Sep 03, 2010 9.050 9.350 9.000 9.110 4,003,273 +0.21(+2.36%)
Sep 02, 2010 8.600 9.000 8.570 8.900 219 +0.24(+2.77%)
Sep 01, 2010 8.400 8.690 8.330 8.660 2,314,868 +0.39(+4.72%)
Aug 31, 2010 8.270 8.620 8.230 8.270 15,310 -0.26(-2.99%)
Aug 30, 2010 8.730 8.760 8.520 8.525 3,495,479 -0.26(-3.01%)
Aug 27, 2010 8.550 8.900 8.470 8.790 3,830,148 -0.02(-0.23%)
Aug 26, 2010 8.710 8.910 8.500 8.810 1,000 -0.06(-0.68%)
Aug 25, 2010 8.470 8.950 8.420 8.870 3,691,453 +0.29(+3.38%)
Aug 24, 2010 8.520 8.660 8.220 8.580 238 -0.11(-1.27%)
Aug 23, 2010 8.870 9.050 8.680 8.690 4,459,040 -0.17(-1.92%)
Aug 20, 2010 8.930 9.040 8.700 8.860 3,210,533 -0.08(-0.89%)
Aug 19, 2010 9.140 9.290 8.890 8.940 238 -0.31(-3.35%)
Aug 18, 2010 8.410 9.470 8.880 9.250 20,570,520 +0.84(+9.99%)
Aug 17, 2010 8.900 8.920 8.300 8.410 9,706,480 -0.37(-4.21%)
Aug 16, 2010 8.760 9.010 8.730 8.780 4,198,659 -0.06(-0.68%)
Aug 13, 2010 8.840 9.090 8.830 8.840 3,498,827 -0.19(-2.10%)
Aug 12, 2010 8.790 9.055 8.650 9.030 4,018,395 +0.10(+1.12%)
Aug 11, 2010 8.790 8.940 8.710 8.930 2,987,330 -0.05(-0.56%)
Aug 10, 2010 9.010 9.070 8.800 8.980 2,928,701 -0.17(-1.86%)
Aug 09, 2010 8.910 9.170 8.910 9.150 3,112,213 +0.29(+3.27%)
Aug 06, 2010 8.860 9.080 8.760 8.860 4,677,670 -0.25(-2.74%)
Aug 05, 2010 9.080 9.200 8.770 9.110 3,546,760 +0.01(+0.11%)
Aug 04, 2010 9.100 9.260 9.000 9.100 4,733,018 +0.07(+0.78%)
Aug 03, 2010 9.610 9.610 9.010 9.030 2,000 -0.61(-6.33%)
Aug 02, 2010 9.540 9.700 9.390 9.640 3,476,353 +0.27(+2.88%)
Jul 30, 2010 9.370 9.410 8.910 9.370 3,731,382 +0.24(+2.63%)
Jul 29, 2010 9.390 9.450 8.950 9.130 4,362,602 -0.19(-2.04%)
Jul 28, 2010 9.320 9.510 9.250 9.320 142 -0.08(-0.85%)
Jul 27, 2010 9.400 10.49 9.160 9.400 1,140 -0.94(-9.09%)
Jul 26, 2010 9.910 10.34 9.680 10.34 5,101,846 +0.10(+0.98%)
Jul 23, 2010 10.06 10.27 10.00 10.24 2,696,877 +0.13(+1.29%)
Jul 22, 2010 9.820 10.18 9.760 10.11 2,658,220 +0.47(+4.88%)
Jul 21, 2010 9.780 9.815 9.580 9.640 2,987,877 -0.03(-0.31%)
Jul 20, 2010 9.670 9.720 9.350 9.670 273,040 +0.08(+0.83%)
Jul 19, 2010 9.550 9.600 9.420 9.590 3,701,255 +0.10(+1.05%)
Jul 16, 2010 9.490 9.880 9.350 9.490 3,583,392 -0.31(-3.16%)
Jul 15, 2010 10.11 10.14 9.770 9.800 5,185,639 -0.30(-2.97%)
Jul 14, 2010 10.24 10.28 9.990 10.10 2,679,196 -0.16(-1.56%)
Jul 13, 2010 10.40 10.40 10.03 10.26 2,734,297 +0.12(+1.18%)
Jul 12, 2010 10.24 10.41 10.06 10.14 2,196,963 -0.14(-1.36%)
Jul 09, 2010 10.28 10.31 9.950 10.28 1,240,516 +0.19(+1.88%)
Jul 08, 2010 10.33 10.39 9.940 10.09 2,637,870 -0.10(-0.98%)
Jul 07, 2010 9.850 10.22 9.800 10.19 5,315,917 +0.39(+3.98%)
Jul 06, 2010 10.46 10.46 9.700 9.800 5,335 -0.35(-3.45%)
Jul 02, 2010 10.15 10.37 10.01 10.15 2,525,732 -0.06(-0.59%)
Jul 01, 2010 9.850 10.27 9.650 10.21 4,216,924 +0.33(+3.34%)
Jun 30, 2010 9.770 10.09 9.690 9.880 582 +0.04(+0.41%)
Jun 29, 2010 10.26 10.28 9.780 9.840 5,440,400 -0.73(-6.91%)
Jun 25, 2010 10.57 10.82 10.43 10.57 4,068,964 -0.13(-1.21%)
Jun 24, 2010 10.84 10.84 10.47 10.70 5,322,783 -0.22(-2.01%)
Jun 23, 2010 10.58 11.04 10.56 10.92 4,989,113 +0.33(+3.12%)
Jun 22, 2010 10.63 10.87 10.50 10.59 8,529,479 -0.04(-0.38%)
Jun 21, 2010 11.28 11.33 10.54 10.63 4,870,627 -0.46(-4.15%)
Jun 18, 2010 11.09 11.36 11.03 11.09 3,370,205 -0.21(-1.86%)
Jun 17, 2010 11.51 11.62 11.12 11.30 1,827,981 -0.18(-1.57%)
Jun 16, 2010 11.67 11.84 11.43 11.48 2,019,214 -0.33(-2.79%)
Jun 15, 2010 11.66 11.86 11.57 11.81 2,074,374 +0.22(+1.90%)
Jun 14, 2010 11.59 11.77 11.50 11.59 3,874,824 +0.12(+1.05%)
Jun 11, 2010 11.22 11.49 11.12 11.47 3,616,024 +0.07(+0.61%)
Jun 10, 2010 11.03 11.42 10.97 11.40 150 +0.60(+5.56%)
Jun 09, 2010 11.05 11.21 10.68 10.80 5,565,949 -0.18(-1.64%)
Jun 08, 2010 11.04 11.12 10.66 10.98 4,938,287 -0.05(-0.45%)
Jun 07, 2010 10.88 11.25 10.78 11.03 9,053,038 -0.13(-1.16%)
Jun 04, 2010 11.16 11.88 11.11 11.16 5,129,201 -0.99(-8.15%)
Jun 03, 2010 12.06 12.24 11.81 12.15 4,050,038 +0.32(+2.70%)
Jun 02, 2010 11.93 11.93 11.65 11.83 5,330,406 -0.12(-1.00%)
Jun 01, 2010 12.11 12.21 11.89 11.95 5,632,589 -0.28(-2.29%)
May 28, 2010 12.23 12.53 12.07 12.23 3,781,885 -0.22(-1.77%)
May 27, 2010 12.29 12.47 12.12 12.45 5,931,604 +0.51(+4.27%)
May 26, 2010 12.55 12.59 11.89 11.94 5,161,631 -0.55(-4.40%)
May 25, 2010 11.85 12.60 11.75 12.49 7,058,008 +0.30(+2.46%)
May 24, 2010 12.31 12.57 12.19 12.19 5,175,431 -0.15(-1.22%)
May 21, 2010 11.78 12.49 11.71 12.34 5,909,543 +0.36(+3.01%)
May 20, 2010 11.97 12.38 11.78 11.98 13,375,685 +0.00(+0.00%)
May 19, 2010 13.23 13.24 11.72 11.98 22,244,554 -2.18(-15.40%)
May 18, 2010 14.72 14.81 13.87 14.16 6,491,759 -0.28(-1.94%)
May 17, 2010 14.58 14.81 14.09 14.44 3,733,833 -0.05(-0.35%)
May 14, 2010 14.49 14.73 14.25 14.49 2,993,193 -0.26(-1.76%)
May 13, 2010 15.46 15.52 14.64 14.75 3,281,394 -0.72(-4.65%)
May 12, 2010 15.29 15.55 15.15 15.47 2,127,941 +0.34(+2.25%)
May 11, 2010 15.21 15.29 15.10 15.13 2,872,440 +0.22(+1.48%)
May 10, 2010 14.62 14.91 14.58 14.91 3,005,943 +1.04(+7.50%)
May 07, 2010 14.10 14.26 13.29 13.87 5,981,981 -0.36(-2.53%)
May 06, 2010 14.24 14.89 12.45 14.23 1,215 -0.76(-5.07%)
May 05, 2010 15.22 15.62 14.87 14.99 4,239,020 -0.13(-0.86%)
May 04, 2010 15.13 15.41 14.88 15.12 3,955,103 -0.25(-1.63%)
May 03, 2010 14.95 15.38 14.91 15.37 2,714,208 +0.48(+3.22%)
Apr 30, 2010 15.39 15.46 14.78 14.89 3,727,146 -0.44(-2.87%)
Apr 29, 2010 15.29 15.45 15.16 15.33 1,883,765 +0.21(+1.39%)
Apr 28, 2010 15.54 15.71 15.03 15.12 2,326,467 -0.28(-1.82%)
Apr 27, 2010 15.76 16.04 15.36 15.40 3,210,237 -0.44(-2.78%)
Apr 26, 2010 16.43 16.57 15.82 15.84 3,762,005 -0.58(-3.53%)
Apr 23, 2010 16.10 16.48 15.89 16.42 3,195,629 +0.37(+2.31%)
Apr 22, 2010 15.49 16.07 15.33 16.05 3,059,991 +0.41(+2.62%)
Apr 21, 2010 15.37 15.78 15.28 15.64 2,663,412 +0.33(+2.16%)
Apr 20, 2010 15.44 15.58 15.15 15.31 1,414,089 -0.05(-0.33%)
Apr 19, 2010 15.81 16.02 15.14 15.36 3,916,152 -0.56(-3.52%)
Apr 16, 2010 15.96 16.06 15.39 15.92 7,688,709 -0.11(-0.69%)
Apr 15, 2010 15.55 16.09 15.34 16.03 5,781,548 +0.52(+3.35%)
Apr 14, 2010 14.98 15.51 14.89 15.51 4,836,916 +0.84(+5.73%)
Apr 13, 2010 14.76 14.98 14.64 14.67 1,936,798 -0.14(-0.95%)
Apr 12, 2010 14.57 14.84 14.57 14.81 2,838,805 +0.24(+1.65%)
Apr 09, 2010 14.40 14.63 14.17 14.57 2,704,947 +0.20(+1.39%)
Apr 08, 2010 14.21 14.44 14.04 14.37 2,883,532 +0.10(+0.70%)
Apr 07, 2010 14.67 14.67 14.18 14.27 4,991,912 -0.39(-2.66%)
Apr 06, 2010 14.37 14.72 14.12 14.66 4,025,856 +0.10(+0.69%)
Apr 05, 2010 14.51 14.80 14.40 14.56 1,954,499 +0.10(+0.69%)
Apr 01, 2010 14.55 14.46 14.46 14.46 1,784,300 +0.04(+0.28%)
Mar 31, 2010 14.08 14.54 14.02 14.42 3,994,579 +0.31(+2.20%)
Mar 30, 2010 14.27 14.42 14.01 14.11 2,259,573 -0.12(-0.84%)
Mar 29, 2010 14.10 14.25 13.96 14.23 2,663,419 +0.17(+1.21%)
Mar 26, 2010 14.13 14.28 13.79 14.06 3,627,615 -0.06(-0.42%)
Mar 25, 2010 14.23 14.30 14.05 14.12 3,329,006 +0.03(+0.21%)
Mar 24, 2010 14.20 14.28 14.05 14.09 2,978,675 -0.12(-0.84%)
Mar 23, 2010 14.58 14.70 14.09 14.21 3,658,014 -0.32(-2.20%)
Mar 22, 2010 14.06 14.57 14.00 14.53 2,392,797 +0.38(+2.69%)
Mar 19, 2010 14.48 14.52 14.08 14.15 2,862,838 -0.24(-1.67%)
Mar 18, 2010 14.52 14.65 14.39 14.39 1,238,373 -0.15(-1.03%)
Mar 17, 2010 14.49 14.62 14.41 14.54 1,770,359 +0.08(+0.55%)
Mar 16, 2010 14.70 14.85 14.39 14.46 2,490,352 -0.24(-1.63%)
Mar 15, 2010 14.55 14.70 14.54 14.70 2,060,475 -0.06(-0.41%)
Mar 12, 2010 15.04 15.06 14.66 14.76 2,262,592 -0.16(-1.07%)
Mar 11, 2010 14.91 14.95 14.63 14.92 2,369,188 -0.09(-0.60%)
Mar 10, 2010 15.20 15.20 14.91 15.01 2,226,134 -0.06(-0.40%)
Mar 09, 2010 14.60 15.13 14.60 15.07 4,446,267 +0.35(+2.38%)
Mar 08, 2010 14.57 14.74 14.45 14.72 2,511,761 +0.17(+1.17%)
Mar 05, 2010 14.38 14.55 14.33 14.55 1,688,676 +0.23(+1.61%)
Mar 04, 2010 14.16 14.45 14.14 14.32 2,203,677 +0.22(+1.56%)
Mar 03, 2010 14.15 14.28 14.04 14.10 2,296,765 +0.01(+0.07%)
Mar 02, 2010 14.00 14.13 13.90 14.09 3,263,383 +0.22(+1.59%)
Mar 01, 2010 13.60 13.93 13.56 13.87 2,901,957 +0.32(+2.36%)
Feb 26, 2010 13.78 13.80 13.53 13.55 2,147,441 -0.23(-1.67%)
Feb 25, 2010 13.60 13.83 13.31 13.78 4,565,770 -0.10(-0.71%)
Feb 24, 2010 13.82 14.00 13.24 13.88 8,819,158 -0.04(-0.30%)
Feb 23, 2010 14.12 14.23 13.82 13.92 4,975,417 -0.28(-1.97%)
Feb 22, 2010 14.48 14.48 14.12 14.20 2,093,459 -0.01(-0.07%)
Feb 19, 2010 13.70 14.22 13.70 14.21 2,351,001 +0.44(+3.20%)
Feb 18, 2010 13.77 13.85 13.67 13.77 1,302,808 +0.03(+0.22%)
Feb 17, 2010 13.68 13.86 13.63 13.74 1,865,274 +0.08(+0.59%)
Feb 16, 2010 13.81 13.84 13.55 13.66 2,247,329 -0.04(-0.29%)
Feb 12, 2010 13.82 13.70 13.70 13.70 2,970,800 -0.28(-2.00%)
Feb 11, 2010 13.73 14.01 13.64 13.98 2,029,644 +0.17(+1.23%)
Feb 10, 2010 13.83 14.01 13.77 13.81 3,016,151 -0.04(-0.29%)
Feb 09, 2010 13.56 13.93 13.52 13.85 2,749,281 +0.48(+3.59%)
Feb 08, 2010 13.37 13.57 13.13 13.37 1,744,797 +0.02(+0.15%)
Feb 05, 2010 13.26 13.45 13.02 13.35 2,040,812 +0.09(+0.68%)
Feb 04, 2010 13.73 13.86 13.22 13.26 3,303,037 -0.64(-4.60%)
Feb 03, 2010 13.68 13.96 13.52 13.90 4,166,651 +0.11(+0.80%)
Feb 02, 2010 13.41 13.96 13.41 13.79 4,349,174 +0.76(+5.87%)
Feb 01, 2010 12.84 13.30 12.78 13.03 3,780,204 +0.26(+2.00%)
Jan 29, 2010 12.71 13.17 12.71 12.77 2,934,309 +0.12(+0.95%)
Jan 28, 2010 12.95 13.00 12.65 12.65 1,331,032 -0.23(-1.79%)
Jan 27, 2010 12.65 12.94 12.53 12.88 1,725,239 +0.20(+1.58%)
Jan 26, 2010 12.64 12.84 12.44 12.68 2,349,036 +0.00(+0.00%)
Jan 25, 2010 12.90 13.02 12.52 12.68 2,327,220 -0.12(-0.94%)
Jan 22, 2010 13.15 13.28 12.74 12.80 3,134,165 -0.33(-2.51%)
Jan 21, 2010 13.65 13.72 13.09 13.13 2,825,149 -0.49(-3.60%)
Jan 20, 2010 13.64 13.72 13.50 13.62 2,135,501 -0.15(-1.09%)
Jan 19, 2010 13.60 13.77 13.50 13.77 1,544,386 +0.16(+1.18%)
Jan 15, 2010 13.90 13.61 13.61 13.61 2,404,200 -0.35(-2.51%)
Jan 14, 2010 14.00 14.12 13.86 13.96 1,482,729 -0.15(-1.06%)
Jan 13, 2010 13.96 14.15 13.82 14.11 1,432,980 +0.17(+1.22%)
Jan 12, 2010 13.97 13.97 13.75 13.94 3,458,564 -0.41(-2.86%)
Jan 11, 2010 14.50 14.60 14.17 14.35 1,912,550 -0.12(-0.83%)
Jan 08, 2010 14.43 14.70 14.24 14.47 2,373,959 +0.00(+0.00%)
Jan 07, 2010 13.94 14.53 13.81 14.47 5,067,390 +0.76(+5.54%)
Jan 06, 2010 13.52 13.71 13.34 13.71 3,156,735 +0.04(+0.29%)
Jan 05, 2010 13.69 13.84 13.58 13.67 1,946,735 -0.06(-0.44%)
Jan 04, 2010 13.88 14.06 13.65 13.73 3,843,889 -0.32(-2.28%)
Dec 31, 2009 14.39 14.05 14.05 14.05 1,169,200 -0.25(-1.75%)
Dec 30, 2009 14.12 14.31 14.05 14.30 2,434,312 +0.11(+0.78%)
Dec 29, 2009 14.09 14.27 13.85 14.19 2,483,066 +0.09(+0.64%)
Dec 28, 2009 14.05 14.18 14.00 14.10 1,689,741 +0.10(+0.71%)
Dec 24, 2009 13.94 14.09 13.90 14.00 458,134 +0.07(+0.50%)
Dec 23, 2009 13.96 14.03 13.63 13.93 1,946,464 +0.02(+0.14%)
Dec 22, 2009 13.86 14.04 13.77 13.91 2,503,611 +0.06(+0.43%)
Dec 21, 2009 13.62 13.95 13.50 13.85 1,887,643 +0.37(+2.74%)
Dec 18, 2009 13.85 13.96 13.15 13.48 3,997,968 -0.24(-1.75%)
Dec 17, 2009 13.77 14.00 13.63 13.72 1,797,571 -0.38(-2.70%)
Dec 16, 2009 14.15 14.18 13.86 14.10 1,582,904 +0.12(+0.86%)
Dec 15, 2009 14.05 14.16 13.91 13.98 1,911,640 -0.17(-1.20%)
Dec 14, 2009 14.12 14.19 14.06 14.15 1,590,626 +0.19(+1.36%)
Dec 11, 2009 14.03 14.33 13.91 13.96 2,567,095 +0.02(+0.14%)
Dec 10, 2009 13.78 14.12 13.68 13.94 2,107,315 +0.19(+1.38%)
Dec 09, 2009 13.61 13.82 13.36 13.75 2,003,899 +0.09(+0.66%)
Dec 08, 2009 13.71 13.96 13.56 13.66 1,935,589 -0.21(-1.51%)
Dec 07, 2009 13.97 14.15 13.80 13.87 1,704,717 -0.17(-1.21%)
Dec 04, 2009 14.18 14.38 13.70 14.04 3,180,883 +0.17(+1.23%)
Dec 03, 2009 14.29 14.29 13.83 13.87 2,779,411 -0.32(-2.26%)
Dec 02, 2009 14.54 14.70 14.08 14.19 3,245,644 -0.32(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.