Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

59.20 +0.35 (+0.59%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 200.01 205.07 197.30 199.66 327,960 +2.36(+1.19%)
Nov 27, 2015 196.53 199.77 195.12 197.30 214,138 -4.36(-2.16%)
Nov 25, 2015 202.13 201.66 201.66 201.66 287,101 -5.42(-2.62%)
Nov 24, 2015 197.53 209.37 196.01 207.08 507,788 +12.60(+6.48%)
Nov 23, 2015 189.64 197.42 186.11 194.47 385,835 +4.36(+2.29%)
Nov 20, 2015 196.65 199.36 189.59 190.12 336,772 -6.42(-3.27%)
Nov 19, 2015 200.66 204.60 191.53 196.53 571,301 -8.42(-4.11%)
Nov 18, 2015 199.42 205.49 193.59 204.96 556,370 +9.95(+5.10%)
Nov 17, 2015 199.18 202.72 192.82 195.00 397,090 -6.71(-3.33%)
Nov 16, 2015 182.58 202.43 182.58 201.72 587,716 +18.32(+9.99%)
Nov 13, 2015 183.99 188.47 176.98 183.40 597,009 -2.41(-1.30%)
Nov 12, 2015 190.70 195.06 184.75 185.81 486,703 -13.66(-6.85%)
Nov 11, 2015 213.44 213.91 198.11 199.48 278,675 -13.96(-6.54%)
Nov 10, 2015 210.20 218.62 206.72 213.44 402,714 +2.06(+0.98%)
Nov 09, 2015 217.21 223.80 208.96 211.38 325,315 -6.66(-3.05%)
Nov 06, 2015 215.85 220.86 208.55 218.03 362,108 -3.59(-1.62%)
Nov 05, 2015 223.86 231.69 218.68 221.62 421,491 -5.95(-2.61%)
Nov 04, 2015 234.46 236.35 222.39 227.57 450,504 -6.54(-2.79%)
Nov 03, 2015 222.39 238.76 221.39 234.11 507,664 +16.55(+7.61%)
Nov 02, 2015 199.48 220.45 198.18 217.56 384,089 +14.25(+7.01%)
Oct 30, 2015 201.72 209.36 195.18 203.31 408,912 +4.36(+2.19%)
Oct 29, 2015 194.35 204.54 193.06 198.95 295,972 +2.83(+1.44%)
Oct 28, 2015 187.05 199.77 183.40 196.12 425,038 +12.43(+6.77%)
Oct 27, 2015 183.05 185.81 177.98 183.69 314,553 -6.77(-3.56%)
Oct 26, 2015 204.49 204.66 190.47 190.47 318,837 -15.67(-7.60%)
Oct 23, 2015 204.72 211.67 200.60 206.13 284,969 -1.24(-0.60%)
Oct 22, 2015 200.07 208.84 200.07 207.37 329,442 +10.54(+5.36%)
Oct 21, 2015 201.42 204.72 196.24 196.83 299,767 -7.24(-3.55%)
Oct 20, 2015 200.83 207.31 198.01 204.07 220,792 +1.47(+0.73%)
Oct 19, 2015 209.20 209.34 199.42 202.60 389,386 -12.78(-5.93%)
Oct 16, 2015 216.79 218.68 206.72 215.38 365,471 +0.47(+0.22%)
Oct 15, 2015 201.07 214.97 198.95 214.91 454,553 +11.54(+5.68%)
Oct 14, 2015 197.18 205.90 195.94 203.37 425,029 +4.77(+2.40%)
Oct 13, 2015 199.77 207.72 197.18 198.60 508,811 -6.66(-3.24%)
Oct 12, 2015 214.26 214.38 199.23 205.25 453,195 -7.77(-3.65%)
Oct 09, 2015 218.91 219.62 209.37 213.03 809,539 -4.89(-2.24%)
Oct 08, 2015 204.07 220.17 200.72 217.91 866,261 +12.13(+5.90%)
Oct 07, 2015 205.37 213.32 193.64 205.78 929,853 +7.60(+3.83%)
Oct 06, 2015 188.58 202.42 184.99 198.18 725,342 +12.07(+6.49%)
Oct 05, 2015 176.69 187.65 176.39 186.11 753,978 +15.55(+9.12%)
Oct 02, 2015 146.41 170.74 145.65 170.56 618,038 +18.67(+12.29%)
Oct 01, 2015 156.54 161.61 147.59 151.89 677,637 +1.18(+0.78%)
Sep 30, 2015 144.76 152.36 144.35 150.71 531,963 +9.66(+6.85%)
Sep 29, 2015 143.88 147.00 138.05 141.06 406,146 -0.82(-0.58%)
Sep 28, 2015 155.60 155.60 141.47 141.88 818,083 -18.97(-11.79%)
Sep 25, 2015 165.03 165.26 156.60 160.84 619,132 +1.12(+0.70%)
Sep 24, 2015 154.66 163.26 151.19 159.72 453,010 +1.83(+1.16%)
Sep 23, 2015 166.03 168.38 157.72 157.90 528,811 -6.01(-3.66%)
Sep 22, 2015 162.20 169.56 160.78 163.91 561,810 -6.01(-3.54%)
Sep 21, 2015 171.44 173.33 166.56 169.91 589,130 +2.89(+1.73%)
Sep 18, 2015 170.80 174.48 163.67 167.03 906,227 -14.02(-7.74%)
Sep 17, 2015 181.99 190.73 177.69 181.04 680,459 -0.24(-0.13%)
Sep 16, 2015 170.86 182.16 170.56 181.28 517,680 +14.19(+8.50%)
Sep 15, 2015 163.02 168.68 162.96 167.09 218,474 +5.36(+3.31%)
Sep 14, 2015 163.85 164.73 159.25 161.73 322,678 -4.24(-2.55%)
Sep 11, 2015 165.44 166.67 159.02 165.97 368,019 -4.77(-2.79%)
Sep 10, 2015 169.91 173.51 163.02 170.74 505,974 +2.83(+1.68%)
Sep 09, 2015 181.22 187.98 166.91 167.91 924,927 -9.72(-5.47%)
Sep 08, 2015 175.45 178.57 169.09 177.63 534,597 +7.77(+4.58%)
Sep 04, 2015 171.44 169.85 169.85 169.85 359,450 -9.36(-5.22%)
Sep 03, 2015 180.69 190.12 175.47 179.22 784,329 +2.24(+1.26%)
Sep 02, 2015 180.04 180.69 165.20 176.98 553,989 +4.12(+2.39%)
Sep 01, 2015 177.75 183.05 167.73 172.86 819,303 -20.67(-10.68%)
Aug 31, 2015 182.63 196.77 172.92 193.53 968,751 +5.77(+3.07%)
Aug 28, 2015 173.39 192.76 173.39 187.76 774,014 +12.43(+7.09%)
Aug 27, 2015 163.02 176.51 161.43 175.33 854,264 +22.85(+14.99%)
Aug 26, 2015 148.42 153.07 140.53 152.48 690,092 +14.08(+10.17%)
Aug 25, 2015 163.26 163.73 138.40 138.40 515,062 -6.95(-4.78%)
Aug 24, 2015 144.41 164.97 135.58 145.35 823,813 -27.92(-16.11%)
Aug 21, 2015 187.41 193.24 172.74 173.27 838,573 -19.85(-10.28%)
Aug 20, 2015 205.25 209.43 192.88 193.12 830,284 -14.02(-6.77%)
Aug 19, 2015 223.10 223.21 204.01 207.13 635,905 -19.14(-8.46%)
Aug 18, 2015 227.63 228.93 222.45 226.28 232,176 -2.12(-0.93%)
Aug 17, 2015 224.45 231.75 221.39 228.40 179,986 +1.30(+0.57%)
Aug 14, 2015 230.16 234.64 225.33 227.10 195,584 -1.83(-0.80%)
Aug 13, 2015 233.81 237.47 227.59 228.93 332,314 -10.54(-4.40%)
Aug 12, 2015 223.74 241.18 220.80 239.47 488,281 +12.37(+5.45%)
Aug 11, 2015 213.14 227.69 211.14 227.10 390,632 +1.41(+0.63%)
Aug 10, 2015 207.96 226.04 207.72 225.69 421,470 +19.79(+9.61%)
Aug 07, 2015 215.20 220.26 203.81 205.90 419,920 -12.13(-5.56%)
Aug 06, 2015 205.49 219.33 199.72 218.03 476,004 +10.42(+5.02%)
Aug 05, 2015 217.91 224.69 207.25 207.61 384,665 -5.24(-2.46%)
Aug 04, 2015 217.91 222.74 210.08 212.85 326,230 -2.30(-1.07%)
Aug 03, 2015 222.39 226.36 213.61 215.15 418,078 -14.55(-6.33%)
Jul 31, 2015 240.76 240.76 228.47 229.69 328,270 -16.02(-6.52%)
Jul 30, 2015 249.54 251.60 242.41 245.71 300,950 -5.06(-2.02%)
Jul 29, 2015 239.12 251.60 237.15 250.78 596,129 +9.66(+4.01%)
Jul 28, 2015 223.80 244.77 222.51 241.12 475,184 +18.73(+8.42%)
Jul 27, 2015 223.04 230.12 219.09 222.39 367,324 -9.84(-4.24%)
Jul 24, 2015 246.77 246.77 229.46 232.22 345,145 -14.19(-5.76%)
Jul 23, 2015 248.24 252.37 240.76 246.42 259,265 -0.59(-0.24%)
Jul 22, 2015 250.13 254.60 245.30 247.01 255,041 -6.42(-2.53%)
Jul 21, 2015 254.72 260.61 250.90 253.43 195,433 +0.65(+0.26%)
Jul 20, 2015 263.38 263.68 252.07 252.78 272,092 -11.25(-4.26%)
Jul 17, 2015 272.39 272.39 260.85 264.03 258,520 -9.48(-3.47%)
Jul 16, 2015 277.04 279.40 271.83 273.51 139,957 +0.77(+0.28%)
Jul 15, 2015 283.70 287.29 269.43 272.75 266,324 -14.67(-5.10%)
Jul 14, 2015 278.87 290.83 278.87 287.41 213,252 +6.66(+2.37%)
Jul 13, 2015 277.46 283.29 276.22 280.75 204,427 +5.65(+2.06%)
Jul 10, 2015 275.93 280.87 271.63 275.10 162,952 +3.59(+1.32%)
Jul 09, 2015 278.28 281.64 271.27 271.51 179,828 +3.95(+1.47%)
Jul 08, 2015 279.11 284.29 263.85 267.56 292,927 -17.02(-5.98%)
Jul 07, 2015 274.57 287.29 264.32 284.58 398,267 +7.66(+2.76%)
Jul 06, 2015 276.81 285.23 273.39 276.93 245,970 -11.07(-3.84%)
Jul 02, 2015 287.23 288.00 288.00 288.00 157,397 +3.24(+1.14%)
Jul 01, 2015 297.42 298.07 281.11 284.76 303,864 -10.60(-3.59%)
Jun 30, 2015 297.72 299.25 290.53 295.36 145,606 +5.36(+1.85%)
Jun 29, 2015 296.24 301.55 289.41 290.00 304,607 -16.79(-5.47%)
Jun 26, 2015 303.90 307.55 298.66 306.79 153,280 +1.82(+0.60%)
Jun 25, 2015 314.56 314.86 304.25 304.96 175,744 -8.89(-2.83%)
Jun 24, 2015 318.09 323.16 313.80 313.85 141,078 -6.07(-1.90%)
Jun 23, 2015 316.86 321.63 314.62 319.92 142,364 +3.06(+0.97%)
Jun 22, 2015 314.50 317.62 309.91 316.86 229,611 +10.90(+3.56%)
Jun 19, 2015 310.14 314.27 305.49 305.96 305,825 -8.72(-2.77%)
Jun 18, 2015 318.51 322.28 313.70 314.68 183,868 -0.47(-0.15%)
Jun 17, 2015 322.28 326.63 310.56 315.15 218,309 -1.94(-0.61%)
Jun 16, 2015 311.09 317.68 307.55 317.09 173,252 +6.77(+2.18%)
Jun 15, 2015 305.08 313.41 303.37 310.32 167,238 -2.53(-0.81%)
Jun 12, 2015 318.04 318.45 311.03 312.85 256,387 -11.07(-3.42%)
Jun 11, 2015 329.76 331.23 322.57 323.93 138,669 -3.42(-1.04%)
Jun 10, 2015 327.87 330.46 324.57 327.34 174,940 +11.19(+3.54%)
Jun 09, 2015 322.22 327.93 315.97 316.15 168,422 -0.24(-0.07%)
Jun 08, 2015 319.21 323.57 314.21 316.39 166,374 -5.42(-1.68%)
Jun 05, 2015 311.20 330.34 310.79 321.81 317,026 +6.36(+2.02%)
Jun 04, 2015 324.16 325.40 314.59 315.44 368,664 -12.37(-3.77%)
Jun 03, 2015 332.76 339.71 327.34 327.81 208,562 -7.30(-2.18%)
Jun 02, 2015 331.76 340.42 326.63 335.12 292,192 +5.60(+1.70%)
Jun 01, 2015 334.11 334.11 327.58 329.52 196,826 -1.94(-0.59%)
May 29, 2015 332.11 337.65 328.75 331.46 257,501 -1.24(-0.37%)
May 28, 2015 333.11 334.41 326.22 332.70 231,835 -3.94(-1.17%)
May 27, 2015 338.06 345.98 331.28 336.65 244,909 -1.77(-0.52%)
May 26, 2015 346.83 348.96 334.58 338.41 289,765 -16.84(-4.74%)
May 22, 2015 352.96 355.26 355.26 355.26 117,003 -4.06(-1.13%)
May 21, 2015 356.14 360.91 351.61 359.32 179,127 +10.13(+2.90%)
May 20, 2015 351.49 352.78 343.54 349.19 194,862 +1.47(+0.42%)
May 19, 2015 356.02 356.61 346.01 347.72 275,163 -15.19(-4.19%)
May 18, 2015 360.97 364.39 355.67 362.91 145,044 +0.35(+0.10%)
May 15, 2015 353.79 366.33 350.84 362.56 173,299 +3.71(+1.03%)
May 14, 2015 361.62 368.75 357.37 358.85 174,640 +0.53(+0.15%)
May 13, 2015 370.81 372.10 354.43 358.32 246,525 -3.18(-0.88%)
May 12, 2015 355.32 366.74 353.13 361.50 171,587 +5.42(+1.52%)
May 11, 2015 377.81 379.46 355.32 356.08 406,109 -21.62(-5.72%)
May 08, 2015 368.16 378.88 356.32 377.70 369,613 +17.08(+4.74%)
May 07, 2015 370.04 370.51 352.08 360.62 401,400 -12.43(-3.33%)
May 06, 2015 386.82 391.18 367.10 373.04 334,218 -4.00(-1.06%)
May 05, 2015 399.43 405.14 376.34 377.05 428,066 -13.96(-3.57%)
May 04, 2015 396.78 400.98 385.18 391.01 439,683 -3.00(-0.76%)
May 01, 2015 392.48 395.95 384.94 394.01 473,077 +2.42(+0.62%)
Apr 30, 2015 399.67 401.25 384.83 391.60 513,734 -3.77(-0.95%)
Apr 29, 2015 383.17 396.90 378.52 395.37 398,853 +9.01(+2.33%)
Apr 28, 2015 380.23 388.14 376.75 386.35 285,211 +6.12(+1.61%)
Apr 27, 2015 386.82 390.18 378.70 380.23 245,166 -1.24(-0.32%)
Apr 24, 2015 384.59 386.12 376.46 381.47 385,680 -6.83(-1.76%)
Apr 23, 2015 383.41 395.78 382.11 388.30 342,269 +7.66(+2.01%)
Apr 22, 2015 376.46 384.88 368.78 380.64 243,171 +7.24(+1.94%)
Apr 21, 2015 388.71 389.00 368.75 373.40 332,626 -12.07(-3.13%)
Apr 20, 2015 382.82 398.15 382.25 385.47 303,291 +4.59(+1.21%)
Apr 17, 2015 384.18 385.88 372.19 380.88 304,599 -9.31(-2.38%)
Apr 16, 2015 389.00 400.19 380.46 390.18 452,570 -1.88(-0.48%)
Apr 15, 2015 372.51 394.95 370.69 392.07 461,507 +25.97(+7.09%)
Apr 14, 2015 353.49 368.70 353.49 366.09 317,922 +18.14(+5.21%)
Apr 13, 2015 362.32 364.33 345.89 347.95 267,092 -10.07(-2.81%)
Apr 10, 2015 356.67 360.03 351.96 358.03 184,997 +4.42(+1.25%)
Apr 09, 2015 340.18 355.90 339.47 353.61 256,482 +15.90(+4.71%)
Apr 08, 2015 350.43 352.78 337.08 337.71 246,220 -8.60(-2.48%)
Apr 07, 2015 344.48 352.90 341.36 346.31 231,653 +1.82(+0.53%)
Apr 06, 2015 332.88 350.47 328.70 344.48 357,305 +16.90(+5.16%)
Apr 02, 2015 321.63 327.58 327.58 327.58 228,234 +2.12(+0.65%)
Apr 01, 2015 329.05 334.06 323.51 325.46 200,860 +2.53(+0.78%)
Mar 31, 2015 323.04 331.05 318.62 322.92 142,781 -8.07(-2.44%)
Mar 30, 2015 321.22 333.35 320.45 330.99 351,480 +18.67(+5.98%)
Mar 27, 2015 316.68 317.74 309.79 312.32 158,902 -7.13(-2.23%)
Mar 26, 2015 331.94 334.53 316.09 319.45 228,819 -1.18(-0.37%)
Mar 25, 2015 314.80 327.87 313.85 320.63 294,339 +12.31(+3.99%)
Mar 24, 2015 317.68 318.68 308.08 308.32 216,279 -6.95(-2.20%)
Mar 23, 2015 319.98 326.75 314.97 315.27 220,791 -3.59(-1.13%)
Mar 20, 2015 314.15 323.81 311.56 318.86 317,541 +13.84(+4.54%)
Mar 19, 2015 309.02 312.74 302.31 305.02 342,955 -15.49(-4.83%)
Mar 18, 2015 288.59 325.16 287.70 320.51 539,257 +26.27(+8.93%)
Mar 17, 2015 293.06 298.04 288.35 294.24 231,117 -3.89(-1.30%)
Mar 16, 2015 282.17 298.84 279.34 298.13 229,711 +11.66(+4.07%)
Mar 13, 2015 284.17 287.64 277.16 286.47 380,927 -3.47(-1.20%)
Mar 12, 2015 297.89 301.07 289.59 289.94 200,239 -5.71(-1.93%)
Mar 11, 2015 294.95 299.19 289.41 295.65 372,747 +2.89(+0.99%)
Mar 10, 2015 297.89 303.61 292.71 292.77 401,309 -13.19(-4.31%)
Mar 09, 2015 310.97 321.75 305.96 305.96 370,436 -6.83(-2.18%)
Mar 06, 2015 323.22 328.46 310.32 312.79 562,108 -17.73(-5.36%)
Mar 05, 2015 333.76 335.12 328.93 330.52 149,107 -5.95(-1.77%)
Mar 04, 2015 337.35 337.71 325.46 336.47 264,674 -1.24(-0.37%)
Mar 03, 2015 334.53 343.89 330.40 337.71 283,750 +3.36(+1.00%)
Mar 02, 2015 339.53 340.42 324.51 334.35 478,059 -6.89(-2.02%)
Feb 27, 2015 349.19 350.72 340.53 341.24 235,298 -4.65(-1.35%)
Feb 26, 2015 359.79 359.79 340.48 345.89 665,767 -19.91(-5.44%)
Feb 25, 2015 360.44 368.10 356.26 365.80 402,108 +5.01(+1.39%)
Feb 24, 2015 363.74 365.15 353.90 360.79 368,696 +2.47(+0.69%)
Feb 23, 2015 351.31 366.56 348.78 358.32 533,582 -3.95(-1.09%)
Feb 20, 2015 364.50 370.39 353.37 362.27 892,239 -5.01(-1.36%)
Feb 19, 2015 349.72 373.81 344.71 367.27 613,362 -5.71(-1.53%)
Feb 18, 2015 376.93 381.88 369.69 372.99 612,442 -13.25(-3.43%)
Feb 17, 2015 379.11 388.59 371.04 386.24 709,562 +3.00(+0.78%)
Feb 13, 2015 371.04 383.23 383.23 383.23 727,645 +23.09(+6.41%)
Feb 12, 2015 360.68 365.03 353.20 360.15 613,710 +12.96(+3.73%)
Feb 11, 2015 340.12 351.25 335.47 347.19 650,018 -7.01(-1.98%)
Feb 10, 2015 356.61 356.67 335.00 354.20 658,704 -0.88(-0.25%)
Feb 09, 2015 357.79 366.86 352.19 355.08 452,579 +2.12(+0.60%)
Feb 06, 2015 361.91 363.65 348.43 352.96 548,786 -0.59(-0.17%)
Feb 05, 2015 351.08 359.20 344.71 353.55 586,301 +14.43(+4.25%)
Feb 04, 2015 342.30 348.54 329.87 339.12 880,131 -17.31(-4.86%)
Feb 03, 2015 340.95 361.68 340.42 356.44 1,109,180 +26.86(+8.15%)
Feb 02, 2015 312.50 329.58 306.73 329.58 727,387 +28.03(+9.30%)
Jan 30, 2015 287.82 311.91 281.81 301.55 1,127,791 +7.36(+2.50%)
Jan 29, 2015 298.13 299.72 274.93 294.18 672,577 +1.94(+0.67%)
Jan 28, 2015 327.63 327.63 289.77 292.24 1,016,382 -38.48(-11.64%)
Jan 27, 2015 323.04 335.29 320.98 330.72 509,640 -0.45(-0.13%)
Jan 26, 2015 320.45 333.34 312.15 331.17 382,504 +13.78(+4.34%)
Jan 23, 2015 319.39 331.23 315.97 317.39 458,729 -6.77(-2.09%)
Jan 22, 2015 326.34 327.28 306.76 324.16 591,111 +4.89(+1.53%)
Jan 21, 2015 307.08 320.12 303.72 319.27 631,666 +17.55(+5.82%)
Jan 20, 2015 294.83 302.02 284.94 301.72 805,042 +1.30(+0.43%)
Jan 16, 2015 278.40 301.49 278.22 300.43 842,815 +26.91(+9.84%)
Jan 15, 2015 294.60 296.60 273.10 273.51 1,046,280 -10.89(-3.83%)
Jan 14, 2015 273.92 286.11 260.79 284.41 1,145,371 +2.65(+0.94%)
Jan 13, 2015 292.59 299.19 274.28 281.76 614,441 -7.77(-2.69%)
Jan 12, 2015 303.25 303.90 284.46 289.53 599,579 -27.33(-8.62%)
Jan 09, 2015 325.93 326.40 307.85 316.86 473,121 -7.95(-2.45%)
Jan 08, 2015 310.79 326.22 307.49 324.81 476,182 +20.56(+6.76%)
Jan 07, 2015 313.56 316.86 298.19 304.25 492,771 +2.36(+0.78%)
Jan 06, 2015 314.50 322.10 295.65 301.90 762,872 -14.19(-4.49%)
Jan 05, 2015 346.01 346.25 311.32 316.09 740,998 -45.23(-12.52%)
Jan 02, 2015 350.78 364.44 345.54 361.32 634,483 +5.18(+1.46%)
Dec 31, 2014 357.32 356.14 356.14 356.14 457,403 -7.54(-2.07%)
Dec 30, 2014 370.10 374.22 360.79 363.68 396,510 -8.89(-2.39%)
Dec 29, 2014 372.93 381.29 366.62 372.57 396,336 +3.47(+0.94%)
Dec 26, 2014 374.52 378.82 364.39 369.10 340,314 +0.35(+0.10%)
Dec 24, 2014 371.75 368.75 368.75 368.75 272,958 -8.89(-2.35%)
Dec 23, 2014 371.98 381.64 364.56 377.64 412,521 +13.13(+3.60%)
Dec 22, 2014 368.98 370.33 352.78 364.50 561,660 -9.31(-2.49%)
Dec 19, 2014 354.79 377.11 343.54 373.81 690,019 +29.33(+8.51%)
Dec 18, 2014 349.19 353.37 317.92 344.48 887,291 +18.97(+5.83%)
Dec 17, 2014 293.89 333.47 292.53 325.51 992,518 +37.16(+12.89%)
Dec 16, 2014 273.27 315.09 271.57 288.35 1,508,418 +7.07(+2.51%)
Dec 15, 2014 297.95 304.31 279.38 281.29 637,175 -7.83(-2.71%)
Dec 12, 2014 295.95 305.67 287.70 289.12 721,047 -16.84(-5.51%)
Dec 11, 2014 306.26 329.52 304.14 305.96 540,846 -1.12(-0.36%)
Dec 10, 2014 322.39 323.93 300.54 307.08 800,947 -31.16(-9.21%)
Dec 09, 2014 325.40 342.24 322.63 338.24 517,557 +10.37(+3.16%)
Dec 08, 2014 356.79 359.89 325.40 327.87 592,923 -44.88(-12.04%)
Dec 05, 2014 384.35 388.29 380.52 372.75 431,047 -14.55(-3.76%)
Dec 04, 2014 385.76 394.60 376.46 387.30 335,436 -10.01(-2.52%)
Dec 03, 2014 390.06 406.97 386.76 397.31 564,544 +13.19(+3.43%)
Dec 02, 2014 364.44 394.25 363.09 384.12 534,379 +11.66(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.