Skip to main content

Tpg Re Finance Trust Inc (NY: TRTX )

8.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.02 10.07 10.02 10.04 410,156 +0.00(+0.05%)
Nov 27, 2019 10.00 10.04 9.953 10.04 278,478 +0.04(+0.45%)
Nov 26, 2019 9.993 10.04 9.973 9.993 325,737 +0.00(+0.00%)
Nov 25, 2019 9.963 10.02 9.963 9.993 504,060 +0.03(+0.35%)
Nov 22, 2019 9.968 9.993 9.918 9.958 213,950 +0.02(+0.25%)
Nov 21, 2019 9.963 9.965 9.913 9.933 260,628 -0.02(-0.25%)
Nov 20, 2019 9.978 10.01 9.940 9.958 374,016 -0.04(-0.40%)
Nov 19, 2019 9.983 10.06 9.973 9.998 337,834 +0.03(+0.35%)
Nov 18, 2019 9.968 9.988 9.943 9.963 218,068 -0.03(-0.30%)
Nov 15, 2019 9.988 10.03 9.958 9.993 291,989 +0.01(+0.10%)
Nov 14, 2019 9.943 9.998 9.943 9.983 278,345 +0.03(+0.35%)
Nov 13, 2019 9.918 9.988 9.893 9.948 267,283 +0.00(+0.00%)
Nov 12, 2019 9.953 10.00 9.933 9.948 229,110 -0.03(-0.30%)
Nov 11, 2019 9.963 10.00 9.953 9.978 224,632 +0.00(+0.05%)
Nov 08, 2019 9.993 10.01 9.938 9.973 220,605 +0.00(+0.00%)
Nov 07, 2019 9.988 9.998 9.928 9.973 254,649 +0.00(+0.00%)
Nov 06, 2019 9.983 10.00 9.958 9.973 251,044 +0.02(+0.20%)
Nov 05, 2019 9.998 10.00 9.923 9.953 367,678 -0.03(-0.35%)
Nov 04, 2019 10.02 10.02 9.938 9.988 381,189 -0.01(-0.10%)
Nov 01, 2019 10.01 10.08 9.953 9.998 387,571 -0.03(-0.35%)
Oct 31, 2019 10.00 10.04 9.943 10.03 441,781 +0.01(+0.10%)
Oct 30, 2019 10.13 10.13 9.963 10.02 417,786 -0.06(-0.59%)
Oct 29, 2019 10.01 10.13 9.928 10.08 940,687 +0.21(+2.11%)
Oct 28, 2019 9.869 9.908 9.844 9.874 273,824 +0.03(+0.35%)
Oct 25, 2019 9.859 9.898 9.829 9.839 260,733 +0.01(+0.10%)
Oct 24, 2019 9.918 9.918 9.774 9.829 265,762 -0.06(-0.60%)
Oct 23, 2019 9.883 9.938 9.849 9.888 480,155 +0.03(+0.35%)
Oct 22, 2019 9.883 9.888 9.819 9.854 269,295 -0.04(-0.40%)
Oct 21, 2019 9.883 9.923 9.864 9.893 236,959 +0.06(+0.66%)
Oct 18, 2019 9.799 9.864 9.799 9.829 304,491 -0.00(-0.05%)
Oct 17, 2019 9.824 9.839 9.774 9.834 259,731 +0.05(+0.51%)
Oct 16, 2019 9.779 9.824 9.750 9.784 316,520 +0.00(+0.05%)
Oct 15, 2019 9.740 9.839 9.740 9.779 241,923 +0.03(+0.36%)
Oct 14, 2019 9.725 9.774 9.700 9.745 200,740 -0.01(-0.15%)
Oct 11, 2019 9.784 9.859 9.730 9.759 317,195 +0.04(+0.41%)
Oct 10, 2019 9.730 9.799 9.715 9.720 413,346 -0.01(-0.15%)
Oct 09, 2019 9.769 9.784 9.710 9.735 241,385 +0.01(+0.15%)
Oct 08, 2019 9.769 9.834 9.705 9.720 637,141 -0.06(-0.66%)
Oct 07, 2019 9.794 9.809 9.759 9.784 313,745 +0.01(+0.10%)
Oct 04, 2019 9.794 9.799 9.730 9.774 323,648 +0.01(+0.15%)
Oct 03, 2019 9.804 9.834 9.680 9.759 290,531 -0.02(-0.20%)
Oct 02, 2019 9.794 9.829 9.690 9.779 752,199 -0.02(-0.25%)
Oct 01, 2019 9.844 9.879 9.755 9.804 334,335 -0.03(-0.35%)
Sep 30, 2019 9.844 9.898 9.789 9.839 602,387 +0.00(+0.00%)
Sep 27, 2019 9.888 9.918 9.824 9.839 742,878 -0.03(-0.30%)
Sep 26, 2019 9.883 9.923 9.849 9.869 340,244 -0.02(-0.20%)
Sep 25, 2019 9.806 9.922 9.806 9.888 388,282 +0.08(+0.79%)
Sep 24, 2019 9.874 9.952 9.806 9.811 597,400 -0.08(-0.79%)
Sep 23, 2019 9.893 9.932 9.884 9.888 458,280 -0.02(-0.24%)
Sep 20, 2019 9.893 9.952 9.859 9.913 1,207,563 +0.04(+0.39%)
Sep 19, 2019 9.835 9.947 9.825 9.874 553,713 +0.04(+0.39%)
Sep 18, 2019 9.859 9.859 9.791 9.835 443,484 +0.03(+0.30%)
Sep 17, 2019 9.806 9.850 9.772 9.806 443,230 -0.01(-0.15%)
Sep 16, 2019 9.757 9.850 9.709 9.820 490,606 +0.04(+0.45%)
Sep 13, 2019 9.767 9.806 9.752 9.777 545,072 +0.04(+0.40%)
Sep 12, 2019 9.743 9.786 9.719 9.738 480,497 +0.00(+0.00%)
Sep 11, 2019 9.689 9.748 9.621 9.738 437,621 +0.07(+0.70%)
Sep 10, 2019 9.680 9.733 9.641 9.670 422,616 +0.01(+0.15%)
Sep 09, 2019 9.641 9.704 9.621 9.655 658,072 +0.06(+0.61%)
Sep 06, 2019 9.573 9.643 9.558 9.597 295,401 +0.03(+0.30%)
Sep 05, 2019 9.587 9.636 9.524 9.568 316,967 +0.01(+0.10%)
Sep 04, 2019 9.578 9.592 9.529 9.558 283,915 +0.01(+0.15%)
Sep 03, 2019 9.456 9.544 9.388 9.544 546,454 +0.12(+1.29%)
Aug 30, 2019 9.495 9.524 9.422 9.422 852,834 -0.04(-0.41%)
Aug 29, 2019 9.456 9.485 9.422 9.461 504,951 +0.04(+0.46%)
Aug 28, 2019 9.452 9.490 9.379 9.418 589,990 -0.05(-0.51%)
Aug 27, 2019 9.544 9.568 9.442 9.466 514,504 -0.04(-0.41%)
Aug 26, 2019 9.524 9.565 9.471 9.505 650,817 +0.06(+0.67%)
Aug 23, 2019 9.442 9.529 9.413 9.442 452,784 -0.02(-0.26%)
Aug 22, 2019 9.529 9.553 9.461 9.466 371,691 -0.04(-0.41%)
Aug 21, 2019 9.476 9.510 9.432 9.505 336,463 +0.07(+0.72%)
Aug 20, 2019 9.519 9.529 9.432 9.437 487,971 -0.08(-0.82%)
Aug 19, 2019 9.466 9.536 9.403 9.515 279,980 +0.11(+1.14%)
Aug 16, 2019 9.437 9.466 9.374 9.408 803,188 +0.01(+0.10%)
Aug 15, 2019 9.306 9.418 9.282 9.398 314,434 +0.12(+1.31%)
Aug 14, 2019 9.515 9.515 9.277 9.277 614,170 -0.28(-2.95%)
Aug 13, 2019 9.471 9.558 9.437 9.558 423,943 +0.10(+1.03%)
Aug 12, 2019 9.437 9.563 9.437 9.461 540,204 -0.08(-0.81%)
Aug 09, 2019 9.583 9.583 9.500 9.539 289,016 -0.02(-0.25%)
Aug 08, 2019 9.515 9.573 9.437 9.563 989,697 +0.01(+0.15%)
Aug 07, 2019 9.422 9.558 9.393 9.549 1,213,414 +0.08(+0.82%)
Aug 06, 2019 9.418 9.481 9.384 9.471 346,464 +0.05(+0.57%)
Aug 05, 2019 9.476 9.476 9.374 9.418 581,824 -0.12(-1.27%)
Aug 02, 2019 9.505 9.568 9.456 9.539 360,497 +0.00(+0.05%)
Aug 01, 2019 9.573 9.621 9.534 9.534 507,992 -0.05(-0.56%)
Jul 31, 2019 9.583 9.655 9.534 9.587 831,673 +0.04(+0.41%)
Jul 30, 2019 9.660 9.660 9.524 9.549 582,205 -0.05(-0.56%)
Jul 29, 2019 9.558 9.617 9.552 9.602 484,747 +0.03(+0.36%)
Jul 26, 2019 9.558 9.583 9.515 9.568 800,304 +0.02(+0.20%)
Jul 25, 2019 9.495 9.549 9.486 9.549 508,441 +0.04(+0.46%)
Jul 24, 2019 9.534 9.541 9.456 9.505 323,539 -0.05(-0.56%)
Jul 23, 2019 9.519 9.583 9.519 9.558 546,157 +0.04(+0.41%)
Jul 22, 2019 9.505 9.558 9.486 9.519 359,529 +0.00(+0.05%)
Jul 19, 2019 9.583 9.612 9.510 9.515 616,347 -0.10(-1.01%)
Jul 18, 2019 9.587 9.617 9.529 9.612 243,082 +0.01(+0.10%)
Jul 17, 2019 9.578 9.617 9.561 9.602 334,685 +0.02(+0.20%)
Jul 16, 2019 9.592 9.631 9.575 9.583 426,674 -0.02(-0.20%)
Jul 15, 2019 9.607 9.636 9.576 9.602 369,116 +0.00(+0.00%)
Jul 12, 2019 9.563 9.621 9.558 9.602 430,537 +0.05(+0.56%)
Jul 11, 2019 9.519 9.558 9.510 9.549 720,951 +0.01(+0.15%)
Jul 10, 2019 9.549 9.597 9.524 9.534 360,182 -0.01(-0.15%)
Jul 09, 2019 9.471 9.549 9.437 9.549 840,414 +0.05(+0.51%)
Jul 08, 2019 9.466 9.515 9.466 9.500 301,800 +0.02(+0.26%)
Jul 05, 2019 9.447 9.490 9.418 9.476 609,961 +0.03(+0.31%)
Jul 03, 2019 9.408 9.481 9.408 9.447 254,614 +0.03(+0.31%)
Jul 02, 2019 9.403 9.442 9.374 9.418 447,793 +0.00(+0.05%)
Jul 01, 2019 9.398 9.456 9.364 9.413 752,811 +0.05(+0.52%)
Jun 28, 2019 9.272 9.461 9.272 9.364 4,711,393 +0.10(+1.10%)
Jun 27, 2019 9.335 9.335 9.226 9.262 573,751 +0.02(+0.26%)
Jun 26, 2019 9.266 9.302 9.233 9.238 730,469 -0.02(-0.26%)
Jun 25, 2019 9.304 9.328 9.262 9.262 860,533 -0.01(-0.15%)
Jun 24, 2019 9.266 9.323 9.266 9.276 606,565 +0.01(+0.15%)
Jun 21, 2019 9.371 9.371 9.262 9.262 1,414,747 -0.15(-1.61%)
Jun 20, 2019 9.409 9.442 9.378 9.414 420,190 +0.02(+0.20%)
Jun 19, 2019 9.414 9.456 9.333 9.395 514,878 +0.05(+0.56%)
Jun 18, 2019 9.323 9.376 9.307 9.342 380,260 +0.06(+0.61%)
Jun 17, 2019 9.333 9.390 9.243 9.285 660,798 -0.05(-0.51%)
Jun 14, 2019 9.304 9.376 9.304 9.333 410,773 +0.03(+0.31%)
Jun 13, 2019 9.295 9.347 9.271 9.304 403,325 -0.01(-0.10%)
Jun 12, 2019 9.252 9.342 9.238 9.314 339,305 +0.06(+0.67%)
Jun 11, 2019 9.342 9.342 9.209 9.252 433,804 -0.06(-0.61%)
Jun 10, 2019 9.304 9.357 9.271 9.309 605,299 +0.00(+0.00%)
Jun 07, 2019 9.319 9.319 9.247 9.309 761,722 +0.04(+0.46%)
Jun 06, 2019 9.243 9.281 9.162 9.266 552,006 +0.04(+0.41%)
Jun 05, 2019 9.257 9.271 9.162 9.228 418,542 -0.00(-0.05%)
Jun 04, 2019 9.219 9.233 9.152 9.233 312,695 +0.06(+0.67%)
Jun 03, 2019 9.091 9.209 9.086 9.171 435,658 +0.07(+0.78%)
May 31, 2019 9.124 9.148 9.034 9.100 604,785 -0.08(-0.83%)
May 30, 2019 9.262 9.266 9.143 9.176 409,269 -0.06(-0.67%)
May 29, 2019 9.285 9.290 9.190 9.238 616,186 -0.06(-0.66%)
May 28, 2019 9.399 9.414 9.290 9.300 451,756 -0.08(-0.86%)
May 24, 2019 9.276 9.395 9.276 9.380 826,392 +0.14(+1.49%)
May 23, 2019 9.224 9.265 9.214 9.243 471,958 -0.04(-0.41%)
May 22, 2019 9.262 9.285 9.228 9.281 326,158 +0.01(+0.15%)
May 21, 2019 9.281 9.307 9.252 9.266 289,283 +0.01(+0.15%)
May 20, 2019 9.276 9.290 9.233 9.252 338,880 -0.02(-0.20%)
May 17, 2019 9.271 9.347 9.247 9.271 308,185 -0.05(-0.51%)
May 16, 2019 9.323 9.395 9.281 9.319 402,267 -0.01(-0.10%)
May 15, 2019 9.262 9.357 9.262 9.328 274,902 +0.03(+0.36%)
May 14, 2019 9.214 9.333 9.214 9.295 421,862 +0.07(+0.77%)
May 13, 2019 9.200 9.252 9.200 9.224 499,576 -0.05(-0.56%)
May 10, 2019 9.233 9.300 9.190 9.276 1,317,004 +0.03(+0.36%)
May 09, 2019 9.376 9.376 9.193 9.243 757,688 -0.18(-1.91%)
May 08, 2019 9.442 9.459 9.414 9.423 443,244 -0.03(-0.30%)
May 07, 2019 9.395 9.480 9.376 9.452 571,312 -0.00(-0.05%)
May 06, 2019 9.494 9.556 9.442 9.456 487,691 -0.10(-1.04%)
May 03, 2019 9.471 9.556 9.471 9.556 555,492 +0.10(+1.11%)
May 02, 2019 9.376 9.480 9.352 9.452 562,751 +0.09(+1.01%)
May 01, 2019 9.338 9.414 9.333 9.357 334,919 +0.00(+0.00%)
Apr 30, 2019 9.338 9.406 9.295 9.357 588,186 -0.06(-0.61%)
Apr 29, 2019 9.399 9.442 9.387 9.414 342,737 +0.02(+0.20%)
Apr 26, 2019 9.385 9.428 9.385 9.395 325,880 +0.03(+0.30%)
Apr 25, 2019 9.357 9.404 9.290 9.366 464,096 -0.00(-0.05%)
Apr 24, 2019 9.309 9.404 9.309 9.371 749,830 +0.04(+0.46%)
Apr 23, 2019 9.309 9.357 9.300 9.328 577,131 +0.04(+0.41%)
Apr 22, 2019 9.257 9.290 9.181 9.290 970,827 +0.03(+0.36%)
Apr 18, 2019 9.233 9.309 9.209 9.257 665,453 +0.02(+0.21%)
Apr 17, 2019 9.300 9.300 9.198 9.238 481,587 -0.04(-0.41%)
Apr 16, 2019 9.304 9.304 9.186 9.276 801,651 -0.01(-0.10%)
Apr 15, 2019 9.323 9.338 9.262 9.285 852,086 -0.04(-0.46%)
Apr 12, 2019 9.395 9.395 9.300 9.328 663,768 +0.00(+0.00%)
Apr 11, 2019 9.328 9.366 9.323 9.328 667,838 +0.00(+0.00%)
Apr 10, 2019 9.323 9.338 9.300 9.328 761,368 +0.02(+0.26%)
Apr 09, 2019 9.342 9.361 9.300 9.304 694,134 -0.04(-0.41%)
Apr 08, 2019 9.347 9.385 9.319 9.342 651,350 -0.03(-0.30%)
Apr 05, 2019 9.390 9.390 9.342 9.371 615,318 +0.02(+0.20%)
Apr 04, 2019 9.357 9.380 9.328 9.352 334,544 +0.00(+0.05%)
Apr 03, 2019 9.371 9.376 9.309 9.347 734,733 +0.02(+0.20%)
Apr 02, 2019 9.352 9.352 9.295 9.328 461,139 -0.02(-0.25%)
Apr 01, 2019 9.304 9.376 9.290 9.352 663,894 +0.05(+0.51%)
Mar 29, 2019 9.295 9.366 9.266 9.304 2,299,912 -0.00(-0.05%)
Mar 28, 2019 9.304 9.357 9.297 9.309 909,244 +0.03(+0.31%)
Mar 27, 2019 9.248 9.304 9.245 9.281 1,093,348 +0.02(+0.25%)
Mar 26, 2019 9.225 9.257 9.211 9.257 851,118 +0.02(+0.20%)
Mar 25, 2019 9.192 9.243 9.113 9.239 787,722 +0.07(+0.71%)
Mar 22, 2019 9.183 9.225 9.151 9.174 796,775 -0.03(-0.30%)
Mar 21, 2019 9.169 9.239 9.169 9.202 420,650 +0.04(+0.46%)
Mar 20, 2019 9.211 9.234 9.141 9.160 866,655 -0.07(-0.70%)
Mar 19, 2019 9.267 9.267 9.192 9.225 462,668 -0.02(-0.25%)
Mar 18, 2019 9.220 9.271 9.202 9.248 1,553,639 +0.03(+0.30%)
Mar 15, 2019 9.118 9.276 9.062 9.220 7,936,325 -0.26(-2.79%)
Mar 14, 2019 9.448 9.499 9.434 9.485 417,025 +0.04(+0.44%)
Mar 13, 2019 9.462 9.513 9.429 9.443 488,526 +0.00(+0.00%)
Mar 12, 2019 9.425 9.550 9.397 9.443 684,243 +0.03(+0.35%)
Mar 11, 2019 9.243 9.466 9.243 9.411 958,916 +0.20(+2.17%)
Mar 08, 2019 9.234 9.322 9.206 9.211 255,114 -0.03(-0.35%)
Mar 07, 2019 9.197 9.262 9.192 9.243 196,836 +0.05(+0.56%)
Mar 06, 2019 9.346 9.346 9.174 9.192 379,388 -0.13(-1.40%)
Mar 05, 2019 9.355 9.383 9.295 9.322 321,313 +0.00(+0.00%)
Mar 04, 2019 9.327 9.420 9.239 9.322 503,174 -0.01(-0.15%)
Mar 01, 2019 9.313 9.341 9.220 9.336 419,808 +0.04(+0.40%)
Feb 28, 2019 9.332 9.374 9.243 9.299 621,121 -0.05(-0.50%)
Feb 27, 2019 9.313 9.378 9.248 9.346 432,896 +0.06(+0.65%)
Feb 26, 2019 9.290 9.439 9.188 9.285 501,225 -0.04(-0.40%)
Feb 25, 2019 9.295 9.411 9.295 9.322 360,792 -0.02(-0.25%)
Feb 22, 2019 9.295 9.346 9.271 9.346 284,824 +0.06(+0.65%)
Feb 21, 2019 9.230 9.285 9.178 9.285 285,549 +0.03(+0.35%)
Feb 20, 2019 9.276 9.290 9.197 9.253 296,204 -0.05(-0.55%)
Feb 19, 2019 9.257 9.332 9.248 9.304 283,052 +0.02(+0.25%)
Feb 15, 2019 9.276 9.295 9.206 9.281 373,522 +0.07(+0.81%)
Feb 14, 2019 9.220 9.268 9.132 9.206 379,279 -0.05(-0.50%)
Feb 13, 2019 9.243 9.253 9.062 9.253 985,704 +0.03(+0.35%)
Feb 12, 2019 9.290 9.290 9.169 9.220 845,678 -0.04(-0.40%)
Feb 11, 2019 9.267 9.290 9.197 9.257 799,873 +0.00(+0.05%)
Feb 08, 2019 9.165 9.267 9.165 9.253 319,270 +0.08(+0.86%)
Feb 07, 2019 9.206 9.220 9.148 9.174 147,426 -0.05(-0.50%)
Feb 06, 2019 9.211 9.248 9.151 9.220 150,737 +0.02(+0.20%)
Feb 05, 2019 9.211 9.234 9.146 9.202 167,271 +0.00(+0.05%)
Feb 04, 2019 9.086 9.211 9.072 9.197 307,153 +0.10(+1.07%)
Feb 01, 2019 9.220 9.234 9.034 9.100 314,749 -0.11(-1.21%)
Jan 31, 2019 9.058 9.211 9.053 9.211 429,414 +0.15(+1.69%)
Jan 30, 2019 9.067 9.104 9.007 9.058 307,524 -0.01(-0.10%)
Jan 29, 2019 9.062 9.095 9.007 9.067 220,165 +0.02(+0.21%)
Jan 28, 2019 9.016 9.076 8.974 9.048 291,478 +0.02(+0.26%)
Jan 25, 2019 8.946 9.053 8.946 9.025 186,868 +0.08(+0.88%)
Jan 24, 2019 8.895 8.979 8.863 8.946 245,745 +0.05(+0.57%)
Jan 23, 2019 8.844 8.923 8.839 8.895 415,589 +0.07(+0.79%)
Jan 22, 2019 8.923 8.965 8.765 8.825 635,721 -0.11(-1.25%)
Jan 18, 2019 9.034 9.058 8.914 8.937 329,388 -0.09(-1.03%)
Jan 17, 2019 9.067 9.086 8.997 9.030 342,071 +0.00(+0.00%)
Jan 16, 2019 9.011 9.062 8.997 9.030 251,314 +0.01(+0.10%)
Jan 15, 2019 8.993 9.034 8.942 9.021 204,520 +0.04(+0.47%)
Jan 14, 2019 8.997 9.062 8.960 8.979 201,551 -0.04(-0.46%)
Jan 11, 2019 8.951 9.053 8.951 9.021 265,017 +0.04(+0.41%)
Jan 10, 2019 9.007 9.011 8.923 8.983 224,780 -0.00(-0.05%)
Jan 09, 2019 8.914 9.016 8.812 8.988 375,513 +0.10(+1.15%)
Jan 08, 2019 8.816 8.886 8.760 8.886 349,752 +0.07(+0.79%)
Jan 07, 2019 8.714 8.849 8.644 8.816 298,527 +0.14(+1.61%)
Jan 04, 2019 8.565 8.700 8.565 8.677 284,393 +0.15(+1.80%)
Jan 03, 2019 8.500 8.630 8.486 8.524 281,926 -0.00(-0.05%)
Jan 02, 2019 8.463 8.556 8.393 8.528 306,060 +0.04(+0.44%)
Dec 31, 2018 8.570 8.570 8.393 8.491 299,678 -0.07(-0.81%)
Dec 28, 2018 8.584 8.654 8.505 8.561 389,884 +0.05(+0.60%)
Dec 27, 2018 8.445 8.510 8.291 8.510 596,318 -0.06(-0.70%)
Dec 26, 2018 8.207 8.575 8.193 8.570 837,462 +0.38(+4.60%)
Dec 24, 2018 8.316 8.325 8.084 8.193 424,305 -0.10(-1.15%)
Dec 21, 2018 8.325 8.488 8.279 8.289 580,942 -0.04(-0.49%)
Dec 20, 2018 8.588 8.588 8.302 8.329 698,767 -0.22(-2.55%)
Dec 19, 2018 8.679 8.713 8.520 8.547 340,191 -0.11(-1.26%)
Dec 18, 2018 8.579 8.774 8.575 8.656 487,647 +0.13(+1.54%)
Dec 17, 2018 8.851 8.892 8.511 8.525 599,385 -0.33(-3.69%)
Dec 14, 2018 8.815 8.929 8.804 8.851 424,305 +0.00(+0.00%)
Dec 13, 2018 8.865 8.906 8.833 8.851 343,383 +0.01(+0.10%)
Dec 12, 2018 8.910 8.938 8.838 8.842 579,333 -0.01(-0.10%)
Dec 11, 2018 8.915 8.929 8.847 8.851 409,816 -0.01(-0.10%)
Dec 10, 2018 8.851 8.885 8.774 8.860 255,803 +0.01(+0.10%)
Dec 07, 2018 8.883 8.933 8.847 8.851 488,414 -0.02(-0.26%)
Dec 06, 2018 8.851 8.915 8.774 8.874 524,253 +0.01(+0.10%)
Dec 04, 2018 8.992 9.033 8.847 8.865 304,460 -0.12(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.