Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 14.83 15.12 14.83 15.02 44,247 +0.33(+2.23%)
Nov 29, 2017 14.61 14.70 14.56 14.69 4,641 +0.09(+0.63%)
Nov 28, 2017 14.55 14.68 14.55 14.60 16,800 +0.04(+0.25%)
Nov 27, 2017 14.86 14.86 14.55 14.56 216,017 -0.40(-2.65%)
Nov 24, 2017 15.00 15.00 14.90 14.96 7,852 +0.07(+0.44%)
Nov 22, 2017 14.89 14.91 14.85 14.89 7,591 +0.19(+1.32%)
Nov 21, 2017 14.77 14.88 14.64 14.70 73,711 +0.00(+0.00%)
Nov 20, 2017 14.81 14.81 14.65 14.70 11,365 -0.22(-1.47%)
Nov 17, 2017 14.80 14.94 14.80 14.92 17,353 +0.19(+1.29%)
Nov 16, 2017 14.78 14.79 14.66 14.73 18,605 +0.01(+0.07%)
Nov 15, 2017 14.77 14.82 14.62 14.72 67,075 -0.26(-1.74%)
Nov 14, 2017 15.39 15.39 14.98 14.98 37,172 -0.54(-3.45%)
Nov 13, 2017 15.66 15.69 15.44 15.52 87,130 -0.22(-1.42%)
Nov 10, 2017 15.85 15.85 15.61 15.74 32,510 -0.10(-0.63%)
Nov 09, 2017 15.53 15.86 15.53 15.84 36,410 +0.18(+1.15%)
Nov 08, 2017 15.67 15.83 15.53 15.66 79,041 -0.16(-1.01%)
Nov 07, 2017 15.90 15.90 15.73 15.82 59,107 -0.09(-0.57%)
Nov 06, 2017 15.37 15.91 15.37 15.91 111,705 +0.61(+4.01%)
Nov 03, 2017 15.09 15.34 15.08 15.30 14,854 +0.23(+1.50%)
Nov 02, 2017 15.15 15.15 14.94 15.07 82,822 -0.05(-0.33%)
Nov 01, 2017 15.00 15.17 15.00 15.12 41,033 +0.39(+2.65%)
Oct 31, 2017 14.55 14.78 14.52 14.73 83,769 +0.13(+0.91%)
Oct 30, 2017 14.65 14.69 14.51 14.60 21,366 +0.14(+0.94%)
Oct 27, 2017 13.94 14.47 13.91 14.46 128,052 +0.45(+3.21%)
Oct 26, 2017 14.03 14.03 13.81 14.01 20,108 +0.02(+0.14%)
Oct 25, 2017 14.13 14.15 13.93 13.99 7,863 -0.18(-1.27%)
Oct 24, 2017 14.31 14.33 14.13 14.17 50,711 -0.05(-0.35%)
Oct 23, 2017 14.48 14.48 14.22 14.22 7,128 -0.22(-1.55%)
Oct 20, 2017 14.41 14.48 14.37 14.44 5,067 +0.01(+0.09%)
Oct 19, 2017 14.40 14.50 14.35 14.43 25,133 -0.07(-0.48%)
Oct 18, 2017 14.68 14.71 14.49 14.50 15,001 -0.09(-0.62%)
Oct 17, 2017 14.53 14.59 14.47 14.59 19,886 +0.07(+0.48%)
Oct 16, 2017 14.59 14.61 14.51 14.52 2,628 -0.04(-0.28%)
Oct 13, 2017 14.65 14.65 14.53 14.56 12,258 +0.08(+0.55%)
Oct 12, 2017 14.48 14.52 14.35 14.48 19,789 -0.15(-1.03%)
Oct 11, 2017 14.60 14.63 14.46 14.63 19,724 +0.04(+0.25%)
Oct 10, 2017 14.78 14.78 14.59 14.59 10,812 -0.03(-0.18%)
Oct 09, 2017 14.60 14.66 14.59 14.62 26,689 +0.04(+0.27%)
Oct 06, 2017 14.70 14.70 14.58 14.58 39,341 -0.27(-1.81%)
Oct 05, 2017 14.84 14.89 14.81 14.85 12,503 +0.06(+0.40%)
Oct 04, 2017 14.85 14.90 14.75 14.79 385,825 -0.05(-0.34%)
Oct 03, 2017 14.84 14.85 14.81 14.84 23,558 -0.00(-0.01%)
Oct 02, 2017 14.63 14.85 14.52 14.84 20,295 +0.00(+0.01%)
Sep 29, 2017 14.80 14.86 14.71 14.84 73,145 -0.02(-0.13%)
Sep 28, 2017 15.03 15.06 14.80 14.86 14,170 -0.11(-0.73%)
Sep 27, 2017 14.96 15.01 14.77 14.97 88,982 +0.08(+0.54%)
Sep 26, 2017 14.82 14.94 14.75 14.89 33,512 +0.06(+0.37%)
Sep 25, 2017 14.64 14.87 14.64 14.84 18,842 +0.30(+2.03%)
Sep 22, 2017 14.44 14.56 14.42 14.54 12,484 +0.07(+0.48%)
Sep 21, 2017 14.29 14.47 14.22 14.47 53,379 +0.20(+1.40%)
Sep 20, 2017 14.13 14.30 14.07 14.27 10,332 +0.33(+2.37%)
Sep 19, 2017 14.06 14.06 13.88 13.94 9,608 -0.03(-0.19%)
Sep 18, 2017 13.95 14.00 13.89 13.97 8,561 +0.06(+0.41%)
Sep 15, 2017 13.94 13.97 13.84 13.91 3,311 -0.05(-0.37%)
Sep 14, 2017 13.96 14.06 13.86 13.96 28,680 +0.16(+1.16%)
Sep 13, 2017 13.63 13.81 13.63 13.80 16,218 +0.43(+3.18%)
Sep 12, 2017 13.24 13.44 13.24 13.38 4,770 +0.18(+1.33%)
Sep 11, 2017 13.06 13.23 13.06 13.20 4,530 +0.14(+1.07%)
Sep 08, 2017 13.37 13.37 12.97 13.06 16,062 -0.35(-2.61%)
Sep 07, 2017 13.48 13.49 13.32 13.41 8,210 -0.05(-0.37%)
Sep 06, 2017 13.35 13.52 13.35 13.46 28,874 +0.21(+1.58%)
Sep 05, 2017 13.30 13.40 13.18 13.25 16,629 +0.06(+0.45%)
Sep 01, 2017 13.07 13.20 13.02 13.19 5,001 +0.13(+1.00%)
Aug 31, 2017 12.91 13.12 12.88 13.06 90,013 +0.28(+2.19%)
Aug 30, 2017 12.71 12.82 12.68 12.78 6,710 -0.03(-0.23%)
Aug 29, 2017 12.73 12.83 12.59 12.81 36,858 +0.05(+0.38%)
Aug 28, 2017 12.95 12.95 12.70 12.76 18,421 -0.19(-1.47%)
Aug 25, 2017 13.01 13.01 12.95 12.95 7,634 -0.04(-0.27%)
Aug 24, 2017 12.95 13.02 12.89 12.98 10,320 -0.04(-0.35%)
Aug 23, 2017 12.86 13.11 12.85 13.03 5,891 +0.14(+1.09%)
Aug 22, 2017 12.82 12.91 12.80 12.89 39,599 +0.09(+0.70%)
Aug 21, 2017 12.85 12.90 12.73 12.80 35,587 -0.12(-0.93%)
Aug 18, 2017 12.80 12.99 12.77 12.92 10,804 +0.11(+0.86%)
Aug 17, 2017 12.90 13.07 12.81 12.81 8,447 -0.16(-1.23%)
Aug 16, 2017 13.15 13.22 12.93 12.97 15,962 -0.14(-1.07%)
Aug 15, 2017 13.15 13.16 13.01 13.11 17,370 -0.07(-0.51%)
Aug 14, 2017 13.40 13.41 13.18 13.18 29,278 -0.22(-1.64%)
Aug 11, 2017 13.29 13.41 13.29 13.40 5,464 +0.01(+0.05%)
Aug 10, 2017 13.60 13.60 13.39 13.39 8,882 -0.15(-1.11%)
Aug 09, 2017 13.57 13.68 13.52 13.54 5,622 +0.01(+0.07%)
Aug 08, 2017 13.50 13.70 13.50 13.53 19,797 +0.01(+0.07%)
Aug 07, 2017 13.62 13.66 13.48 13.52 12,557 -0.24(-1.75%)
Aug 04, 2017 13.47 13.77 13.47 13.76 24,069 +0.29(+2.16%)
Aug 03, 2017 14.01 14.01 13.40 13.47 20,284 -0.47(-3.38%)
Aug 02, 2017 14.12 14.13 13.78 13.94 18,407 -0.32(-2.24%)
Aug 01, 2017 14.44 14.44 14.26 14.26 162,812 -0.21(-1.45%)
Jul 31, 2017 14.58 14.58 14.31 14.47 11,313 -0.11(-0.75%)
Jul 28, 2017 14.65 14.84 14.58 14.58 64,461 -0.05(-0.34%)
Jul 27, 2017 14.37 14.63 14.36 14.63 34,623 +0.12(+0.83%)
Jul 26, 2017 14.55 14.69 14.43 14.51 57,658 +0.05(+0.34%)
Jul 25, 2017 14.19 14.58 14.19 14.46 41,978 +0.43(+3.06%)
Jul 24, 2017 14.06 14.15 13.96 14.03 17,933 -0.02(-0.14%)
Jul 21, 2017 14.14 14.16 14.00 14.05 16,464 -0.22(-1.54%)
Jul 20, 2017 14.47 14.52 14.20 14.27 7,684 -0.13(-0.90%)
Jul 19, 2017 13.97 14.40 13.96 14.40 33,625 +0.46(+3.30%)
Jul 18, 2017 14.17 14.18 13.90 13.94 54,163 -0.10(-0.71%)
Jul 17, 2017 14.11 14.19 14.00 14.04 39,179 +0.01(+0.07%)
Jul 14, 2017 13.97 14.07 13.95 14.03 32,966 +0.09(+0.65%)
Jul 13, 2017 13.84 13.94 13.74 13.94 39,727 +0.14(+1.01%)
Jul 12, 2017 13.94 14.02 13.73 13.80 73,359 +0.06(+0.44%)
Jul 11, 2017 13.64 13.79 13.57 13.74 12,824 +0.13(+0.92%)
Jul 10, 2017 13.36 13.65 13.35 13.61 27,207 +0.19(+1.45%)
Jul 07, 2017 13.45 13.45 13.15 13.42 44,022 -0.11(-0.81%)
Jul 06, 2017 13.87 13.89 13.50 13.53 213,584 -0.27(-1.96%)
Jul 05, 2017 14.16 14.16 13.78 13.80 20,760 -0.49(-3.43%)
Jul 03, 2017 14.02 14.31 14.02 14.29 22,389 +0.31(+2.22%)
Jun 30, 2017 13.99 14.12 13.84 13.98 129,122 +0.08(+0.58%)
Jun 29, 2017 13.75 14.08 13.75 13.90 124,952 +0.20(+1.46%)
Jun 28, 2017 13.63 13.80 13.61 13.70 32,859 +0.12(+0.88%)
Jun 27, 2017 13.69 13.78 13.56 13.58 42,911 -0.05(-0.33%)
Jun 26, 2017 13.63 13.73 13.48 13.63 78,199 +0.04(+0.30%)
Jun 23, 2017 13.42 13.59 13.42 13.59 19,398 +0.21(+1.53%)
Jun 22, 2017 13.38 13.59 13.31 13.38 50,417 +0.06(+0.45%)
Jun 21, 2017 13.64 13.65 13.25 13.32 696,917 -0.32(-2.35%)
Jun 20, 2017 13.66 13.71 13.39 13.64 33,826 -0.21(-1.52%)
Jun 19, 2017 13.98 13.98 13.85 13.85 3,736 -0.08(-0.57%)
Jun 16, 2017 13.87 13.93 13.77 13.93 7,642 +0.19(+1.38%)
Jun 15, 2017 14.06 14.13 13.73 13.74 8,159 -0.41(-2.90%)
Jun 14, 2017 14.51 14.51 14.10 14.15 8,603 -0.44(-3.02%)
Jun 13, 2017 14.38 14.59 14.36 14.59 5,369 +0.22(+1.51%)
Jun 12, 2017 14.42 14.44 14.30 14.37 22,101 +0.20(+1.43%)
Jun 09, 2017 13.86 14.32 13.86 14.17 13,954 +0.36(+2.61%)
Jun 08, 2017 13.86 13.99 13.81 13.81 12,204 -0.12(-0.87%)
Jun 07, 2017 14.43 14.43 13.93 13.93 26,664 -0.53(-3.66%)
Jun 06, 2017 14.21 14.46 14.17 14.46 16,083 +0.20(+1.38%)
Jun 05, 2017 14.20 14.27 14.15 14.26 5,338 +0.01(+0.08%)
Jun 02, 2017 14.46 14.47 14.16 14.25 8,924 -0.30(-2.05%)
Jun 01, 2017 14.42 14.69 14.39 14.55 59,533 +0.12(+0.85%)
May 31, 2017 14.41 14.46 14.32 14.43 4,262 -0.16(-1.12%)
May 30, 2017 14.88 14.88 14.58 14.59 6,462 -0.39(-2.60%)
May 26, 2017 14.92 14.99 14.86 14.98 6,415 +0.09(+0.60%)
May 25, 2017 15.30 15.40 14.82 14.89 15,152 -0.41(-2.68%)
May 24, 2017 15.46 15.48 15.28 15.30 23,410 -0.18(-1.16%)
May 23, 2017 15.56 15.56 15.37 15.48 40,925 +0.02(+0.13%)
May 22, 2017 15.67 15.71 15.43 15.46 11,776 -0.12(-0.77%)
May 19, 2017 15.30 15.61 15.30 15.58 25,059 +0.40(+2.64%)
May 18, 2017 15.18 15.25 15.06 15.18 17,995 -0.02(-0.13%)
May 17, 2017 15.33 15.46 15.20 15.20 14,064 -0.26(-1.68%)
May 16, 2017 15.63 15.63 15.37 15.46 5,076 -0.12(-0.77%)
May 15, 2017 15.80 15.83 15.50 15.58 17,219 +0.15(+0.97%)
May 12, 2017 15.44 15.50 15.39 15.43 14,568 +0.00(+0.00%)
May 11, 2017 15.64 15.66 15.43 15.43 6,843 -0.13(-0.86%)
May 10, 2017 15.32 15.61 15.32 15.56 7,821 +0.35(+2.29%)
May 09, 2017 15.39 15.39 15.17 15.22 16,070 -0.15(-1.00%)
May 08, 2017 15.23 15.37 15.19 15.37 33,260 +0.16(+1.05%)
May 05, 2017 14.83 15.21 14.76 15.21 29,811 +0.48(+3.27%)
May 04, 2017 15.01 15.01 14.60 14.73 45,535 -0.45(-2.97%)
May 03, 2017 15.12 15.26 15.06 15.18 9,551 -0.02(-0.13%)
May 02, 2017 15.39 15.44 15.13 15.20 24,625 -0.18(-1.17%)
May 01, 2017 15.41 15.41 15.30 15.38 28,109 -0.02(-0.13%)
Apr 28, 2017 15.56 15.60 15.40 15.40 6,198 -0.06(-0.39%)
Apr 27, 2017 15.69 15.69 15.26 15.46 27,274 -0.36(-2.28%)
Apr 26, 2017 15.83 16.08 15.82 15.82 2,497 +0.01(+0.06%)
Apr 25, 2017 15.71 15.82 15.69 15.81 4,545 +0.11(+0.67%)
Apr 24, 2017 15.77 15.77 15.63 15.70 7,417 +0.02(+0.16%)
Apr 21, 2017 15.56 15.70 15.52 15.68 3,029 +0.03(+0.19%)
Apr 20, 2017 15.66 15.75 15.65 15.65 54,762 +0.06(+0.38%)
Apr 19, 2017 16.03 16.05 15.56 15.59 40,829 -0.42(-2.62%)
Apr 18, 2017 16.13 16.26 15.98 16.01 68,146 -0.21(-1.27%)
Apr 17, 2017 16.13 16.25 16.13 16.22 26,101 +0.05(+0.31%)
Apr 13, 2017 16.51 16.51 16.12 16.17 5,360 -0.35(-2.09%)
Apr 12, 2017 16.66 16.80 16.47 16.51 12,059 -0.17(-1.01%)
Apr 11, 2017 16.67 16.68 16.44 16.68 47,954 -0.04(-0.24%)
Apr 10, 2017 16.66 16.72 16.66 16.72 9,255 +0.30(+1.83%)
Apr 07, 2017 16.57 16.57 16.41 16.42 11,932 -0.12(-0.73%)
Apr 06, 2017 16.49 16.59 16.47 16.54 16,932 +0.16(+0.97%)
Apr 05, 2017 16.72 16.86 16.34 16.38 23,349 -0.15(-0.90%)
Apr 04, 2017 16.35 16.53 16.22 16.53 68,990 +0.22(+1.35%)
Apr 03, 2017 16.37 16.38 16.19 16.31 19,771 -0.11(-0.64%)
Mar 31, 2017 16.50 16.50 16.32 16.41 3,861 -0.04(-0.21%)
Mar 30, 2017 16.58 16.58 16.41 16.45 13,275 -0.11(-0.66%)
Mar 29, 2017 16.20 16.59 16.20 16.56 37,497 +0.43(+2.67%)
Mar 28, 2017 15.80 16.16 15.79 16.13 8,805 +0.37(+2.35%)
Mar 27, 2017 15.56 15.81 15.51 15.76 81,792 +0.03(+0.19%)
Mar 24, 2017 15.84 15.84 15.69 15.73 7,140 -0.04(-0.22%)
Mar 23, 2017 15.71 15.90 15.71 15.77 13,120 -0.05(-0.32%)
Mar 22, 2017 15.75 15.87 15.69 15.82 72,288 -0.05(-0.34%)
Mar 21, 2017 16.24 16.25 15.87 15.87 25,494 -0.27(-1.67%)
Mar 20, 2017 16.00 16.18 15.98 16.14 14,632 -0.04(-0.25%)
Mar 17, 2017 16.31 16.32 16.13 16.18 43,329 -0.01(-0.03%)
Mar 16, 2017 16.38 16.38 16.18 16.19 36,722 -0.17(-1.01%)
Mar 15, 2017 16.01 16.35 15.96 16.35 39,828 +0.51(+3.22%)
Mar 14, 2017 15.97 15.97 15.60 15.84 25,322 -0.24(-1.46%)
Mar 13, 2017 15.94 16.09 15.94 16.08 14,085 +0.13(+0.79%)
Mar 10, 2017 16.17 16.20 15.90 15.95 23,953 -0.13(-0.81%)
Mar 09, 2017 15.89 16.08 15.65 16.08 149,881 +0.15(+0.92%)
Mar 08, 2017 16.59 16.59 15.93 15.93 72,558 -0.69(-4.13%)
Mar 07, 2017 16.82 16.82 16.62 16.62 12,880 -0.17(-1.01%)
Mar 06, 2017 16.61 16.79 16.57 16.79 7,222 +0.13(+0.78%)
Mar 03, 2017 16.66 16.72 16.63 16.66 4,016 -0.02(-0.12%)
Mar 02, 2017 16.87 16.87 16.68 16.68 19,498 -0.32(-1.88%)
Mar 01, 2017 16.75 17.03 16.75 17.00 5,725 +0.39(+2.35%)
Feb 28, 2017 16.60 16.69 16.54 16.61 55,416 -0.15(-0.89%)
Feb 27, 2017 16.63 16.77 16.59 16.76 15,847 +0.19(+1.12%)
Feb 24, 2017 16.83 16.88 16.57 16.57 22,406 -0.36(-2.10%)
Feb 23, 2017 17.34 17.34 16.82 16.93 61,097 -0.09(-0.53%)
Feb 22, 2017 17.49 17.49 17.02 17.02 10,172 -0.51(-2.91%)
Feb 21, 2017 17.48 17.62 17.47 17.53 212,972 +0.16(+0.92%)
Feb 17, 2017 17.37 17.37 17.37 0 -0.08(-0.46%)
Feb 16, 2017 17.82 17.82 17.43 17.45 26,464 -0.18(-0.99%)
Feb 15, 2017 17.65 17.70 17.61 17.62 13,666 -0.09(-0.48%)
Feb 14, 2017 17.61 17.72 17.38 17.71 75,958 +0.12(+0.68%)
Feb 13, 2017 17.70 17.70 17.45 17.59 57,310 -0.10(-0.56%)
Feb 10, 2017 17.68 17.80 17.66 17.69 37,512 +0.20(+1.15%)
Feb 09, 2017 17.17 17.50 17.17 17.49 22,161 +0.39(+2.26%)
Feb 08, 2017 17.02 17.19 16.69 17.10 277,812 +0.01(+0.04%)
Feb 07, 2017 17.51 17.51 16.93 17.09 106,199 -0.45(-2.55%)
Feb 06, 2017 17.92 17.95 17.51 17.54 6,886 -0.32(-1.78%)
Feb 03, 2017 17.65 17.91 17.65 17.86 185,826 +0.22(+1.27%)
Feb 02, 2017 17.59 17.69 17.45 17.63 13,400 +0.15(+0.88%)
Feb 01, 2017 17.71 17.71 17.32 17.48 66,528 -0.15(-0.84%)
Jan 31, 2017 17.63 17.63 17.41 17.63 95,252 +0.08(+0.45%)
Jan 30, 2017 18.05 18.05 17.40 17.55 60,603 -0.56(-3.09%)
Jan 27, 2017 18.29 18.29 18.04 18.11 31,617 -0.20(-1.09%)
Jan 26, 2017 18.27 18.40 18.27 18.31 110,638 +0.15(+0.83%)
Jan 25, 2017 18.16 18.37 18.04 18.16 70,896 +0.05(+0.28%)
Jan 24, 2017 17.92 18.24 17.92 18.11 86,898 +0.26(+1.46%)
Jan 23, 2017 18.01 18.02 17.74 17.85 15,930 -0.25(-1.38%)
Jan 20, 2017 18.11 18.29 18.06 18.10 68,648 +0.06(+0.33%)
Jan 19, 2017 18.10 18.10 17.99 18.04 9,944 +0.00(+0.00%)
Jan 18, 2017 18.14 18.17 17.99 18.04 9,518 -0.16(-0.88%)
Jan 17, 2017 18.24 18.33 18.12 18.20 18,654 +0.11(+0.61%)
Jan 13, 2017 18.09 18.09 18.09 0 -0.06(-0.32%)
Jan 12, 2017 18.33 18.35 18.11 18.15 19,557 -0.05(-0.29%)
Jan 11, 2017 18.13 18.23 18.01 18.20 18,991 +0.12(+0.66%)
Jan 10, 2017 18.12 18.19 18.08 18.08 5,491 -0.01(-0.06%)
Jan 09, 2017 18.49 18.49 18.09 18.09 32,396 -0.47(-2.53%)
Jan 06, 2017 18.61 18.69 18.43 18.56 17,123 -0.04(-0.22%)
Jan 05, 2017 18.59 18.69 18.47 18.60 8,827 +0.09(+0.49%)
Jan 04, 2017 18.42 18.56 18.37 18.51 5,226 +0.09(+0.47%)
Jan 03, 2017 18.44 18.72 18.15 18.42 21,777 +0.19(+1.06%)
Dec 30, 2016 18.23 18.23 18.23 0 -0.09(-0.51%)
Dec 29, 2016 18.37 18.39 18.27 18.32 5,696 -0.15(-0.81%)
Dec 28, 2016 18.66 18.66 18.41 18.47 30,582 -0.19(-1.03%)
Dec 27, 2016 18.59 18.67 18.59 18.66 8,720 +0.10(+0.56%)
Dec 23, 2016 18.56 18.56 18.56 0 -0.12(-0.64%)
Dec 22, 2016 18.62 18.72 18.62 18.68 3,524 +0.04(+0.24%)
Dec 21, 2016 18.66 18.79 18.64 18.64 5,647 +0.03(+0.16%)
Dec 20, 2016 18.79 18.84 18.61 18.61 7,743 -0.16(-0.87%)
Dec 19, 2016 18.63 18.79 18.63 18.77 16,792 +0.02(+0.11%)
Dec 16, 2016 18.78 18.81 18.65 18.75 17,511 -0.01(-0.05%)
Dec 15, 2016 18.72 18.83 18.39 18.76 16,080 +0.03(+0.16%)
Dec 14, 2016 19.18 19.27 18.69 18.73 24,522 -0.65(-3.34%)
Dec 13, 2016 19.24 19.50 19.03 19.38 85,517 +0.28(+1.45%)
Dec 12, 2016 19.71 19.94 19.09 19.10 75,955 -0.08(-0.42%)
Dec 09, 2016 19.19 19.22 19.14 19.18 20,330 +0.11(+0.58%)
Dec 08, 2016 19.00 19.15 18.75 19.07 21,751 +0.13(+0.69%)
Dec 07, 2016 18.96 19.04 18.77 18.94 15,918 +0.01(+0.05%)
Dec 06, 2016 19.06 19.06 18.70 18.93 24,764 -0.09(-0.47%)
Dec 05, 2016 18.99 19.30 18.98 19.02 31,869 +0.16(+0.85%)
Dec 02, 2016 18.92 18.96 18.84 18.86 23,553 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.