Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TOVX )

0.3620 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.3650 0.3825 0.3600 0.3620 31,225 -0.01(-2.16%)
May 21, 2024 0.3700 0.3800 0.3650 0.3700 34,775 +0.00(+0.00%)
May 20, 2024 0.3735 0.3840 0.3700 0.3700 36,507 -0.00(-0.19%)
May 17, 2024 0.3615 0.3850 0.3600 0.3707 36,012 -0.00(-0.88%)
May 16, 2024 0.3600 0.3900 0.3550 0.3740 84,792 +0.00(+0.81%)
May 15, 2024 0.3600 0.3850 0.3612 0.3710 48,609 -0.00(-0.80%)
May 14, 2024 0.3600 0.3899 0.3510 0.3740 112,535 -0.00(-0.03%)
May 13, 2024 0.3673 0.3940 0.3600 0.3741 71,445 +0.01(+2.77%)
May 10, 2024 0.4040 0.4189 0.3100 0.3640 299,182 -0.04(-9.90%)
May 09, 2024 0.4208 0.4911 0.3900 0.4040 1,287,997 -0.01(-3.58%)
May 08, 2024 0.4000 0.4256 0.4000 0.4190 27,706 +0.00(+0.24%)
May 07, 2024 0.3970 0.4400 0.3970 0.4180 50,904 +0.02(+4.50%)
May 06, 2024 0.3900 0.4300 0.3800 0.4000 38,166 -0.00(-0.74%)
May 03, 2024 0.4214 0.4214 0.3900 0.4030 40,611 -0.01(-3.59%)
May 02, 2024 0.4000 0.4300 0.3710 0.4180 36,154 +0.01(+2.93%)
May 01, 2024 0.3835 0.4099 0.3713 0.4061 52,680 +0.00(+0.89%)
Apr 30, 2024 0.4130 0.4130 0.3801 0.4025 36,032 -0.02(-4.17%)
Apr 29, 2024 0.4100 0.4200 0.4030 0.4200 48,997 +0.00(+0.12%)
Apr 26, 2024 0.4310 0.4395 0.4100 0.4195 169,126 +0.01(+2.32%)
Apr 25, 2024 0.3600 0.4200 0.3330 0.4100 312,064 +0.04(+11.23%)
Apr 24, 2024 0.3800 0.3899 0.3601 0.3686 122,574 -0.01(-2.20%)
Apr 23, 2024 0.4200 0.4200 0.3700 0.3769 1,193,296 -0.03(-8.30%)
Apr 22, 2024 0.4212 0.4280 0.4100 0.4110 1,148,494 -0.00(-1.01%)
Apr 19, 2024 0.4351 0.4400 0.4111 0.4152 66,521 -0.03(-7.32%)
Apr 18, 2024 0.4500 0.4500 0.4279 0.4480 29,385 +0.01(+2.99%)
Apr 17, 2024 0.4300 0.4500 0.4204 0.4350 20,992 +0.00(+0.97%)
Apr 16, 2024 0.4309 0.4310 0.4300 0.4308 14,138 -0.00(-0.51%)
Apr 15, 2024 0.4477 0.4500 0.4300 0.4330 29,727 -0.02(-3.67%)
Apr 12, 2024 0.4500 0.4600 0.4300 0.4495 41,937 +0.01(+2.16%)
Apr 11, 2024 0.4590 0.4600 0.4320 0.4400 14,444 +0.00(+0.00%)
Apr 10, 2024 0.4300 0.4547 0.4308 0.4400 11,357 +0.00(+0.41%)
Apr 09, 2024 0.4380 0.4600 0.4380 0.4382 18,869 -0.01(-1.70%)
Apr 08, 2024 0.4508 0.4599 0.4325 0.4458 14,630 -0.00(-0.49%)
Apr 05, 2024 0.4480 0.4480 0.4300 0.4480 21,468 +0.02(+4.19%)
Apr 04, 2024 0.4500 0.4499 0.4300 0.4300 39,259 -0.02(-4.42%)
Apr 03, 2024 0.4300 0.4500 0.4300 0.4499 26,774 +0.01(+2.25%)
Apr 02, 2024 0.4300 0.4540 0.4300 0.4400 93,137 -0.00(-0.77%)
Apr 01, 2024 0.4700 0.4700 0.4305 0.4434 106,937 -0.03(-5.46%)
Mar 28, 2024 0.4770 0.4900 0.4400 0.4690 49,096 -0.02(-3.20%)
Mar 27, 2024 0.4591 0.4950 0.4591 0.4845 84,889 +0.03(+5.72%)
Mar 26, 2024 0.5050 0.5050 0.4505 0.4583 138,464 -0.04(-7.19%)
Mar 25, 2024 0.5446 0.5446 0.4813 0.4938 106,780 -0.03(-5.04%)
Mar 22, 2024 0.4801 0.5295 0.4801 0.5200 155,602 +0.02(+3.40%)
Mar 21, 2024 0.5220 0.5220 0.4750 0.5029 323,936 -0.11(-18.52%)
Mar 20, 2024 0.4500 0.6845 0.4410 0.6172 2,276,525 +0.18(+39.95%)
Mar 19, 2024 0.4410 0.4800 0.4410 0.4410 39,589 -0.01(-2.00%)
Mar 18, 2024 0.4200 0.4698 0.4200 0.4500 56,019 +0.03(+7.14%)
Mar 15, 2024 0.4200 0.4500 0.4200 0.4200 15,866 +0.01(+1.67%)
Mar 14, 2024 0.4692 0.4700 0.4100 0.4131 78,530 -0.04(-8.20%)
Mar 13, 2024 0.4600 0.4700 0.4500 0.4500 85,586 -0.01(-2.17%)
Mar 12, 2024 0.4900 0.5000 0.4600 0.4600 59,084 -0.02(-4.72%)
Mar 11, 2024 0.4857 0.4970 0.4777 0.4828 45,953 +0.01(+2.72%)
Mar 08, 2024 0.4550 0.4980 0.4550 0.4700 47,579 +0.01(+2.17%)
Mar 07, 2024 0.4800 0.4980 0.4600 0.4600 57,819 -0.02(-4.17%)
Mar 06, 2024 0.4900 0.4980 0.4800 0.4800 34,008 -0.01(-2.85%)
Mar 05, 2024 0.4900 0.4980 0.4800 0.4941 31,876 +0.01(+1.67%)
Mar 04, 2024 0.4700 0.4980 0.4700 0.4860 24,976 -0.01(-1.78%)
Mar 01, 2024 0.4590 0.4948 0.4590 0.4948 36,205 +0.03(+6.41%)
Feb 29, 2024 0.4500 0.4800 0.4500 0.4650 43,907 +0.01(+2.42%)
Feb 28, 2024 0.4550 0.4670 0.4500 0.4540 19,696 -0.01(-1.30%)
Feb 27, 2024 0.4800 0.4800 0.4600 0.4600 29,321 -0.02(-4.17%)
Feb 26, 2024 0.4900 0.4940 0.4500 0.4800 39,241 +0.01(+3.23%)
Feb 23, 2024 0.4891 0.4930 0.4650 0.4650 34,303 -0.03(-5.28%)
Feb 22, 2024 0.4900 0.4948 0.4800 0.4909 33,888 -0.00(-0.45%)
Feb 21, 2024 0.4880 0.4948 0.4700 0.4931 48,765 +0.03(+5.59%)
Feb 20, 2024 0.4670 0.4948 0.4630 0.4670 38,754 -0.00(-0.64%)
Feb 16, 2024 0.4700 0.4980 0.4630 0.4700 54,596 -0.00(-0.21%)
Feb 15, 2024 0.4899 0.5464 0.4630 0.4710 82,143 -0.02(-3.76%)
Feb 14, 2024 0.4850 0.5100 0.4850 0.4894 21,643 -0.00(-0.69%)
Feb 13, 2024 0.5110 0.5298 0.4835 0.4928 52,182 -0.03(-5.23%)
Feb 12, 2024 0.5180 0.5400 0.5101 0.5200 24,281 -0.01(-0.95%)
Feb 09, 2024 0.5214 0.5494 0.5100 0.5250 24,389 -0.01(-1.94%)
Feb 08, 2024 0.5500 0.5500 0.4840 0.5354 63,612 -0.01(-2.65%)
Feb 07, 2024 0.4800 0.5500 0.4718 0.5500 350,947 +0.07(+14.58%)
Feb 06, 2024 0.5000 0.5000 0.4700 0.4800 31,072 +0.00(+0.00%)
Feb 05, 2024 0.5300 0.5300 0.4620 0.4800 22,532 -0.03(-5.88%)
Feb 02, 2024 0.5300 0.5300 0.4900 0.5100 19,756 -0.01(-1.09%)
Feb 01, 2024 0.5240 0.5240 0.5000 0.5156 55,385 +0.02(+3.12%)
Jan 31, 2024 0.4700 0.5200 0.4690 0.5000 181,878 +0.05(+11.19%)
Jan 30, 2024 0.4490 0.4905 0.4490 0.4497 270,141 +0.01(+1.60%)
Jan 29, 2024 0.4315 0.4560 0.4200 0.4426 24,116 +0.01(+1.86%)
Jan 26, 2024 0.4224 0.4495 0.4200 0.4345 19,397 +0.01(+2.86%)
Jan 25, 2024 0.4500 0.4817 0.4200 0.4224 30,094 -0.02(-4.82%)
Jan 24, 2024 0.4125 0.5100 0.4062 0.4438 119,753 +0.04(+9.31%)
Jan 23, 2024 0.4200 0.4280 0.4059 0.4060 18,612 -0.01(-2.17%)
Jan 22, 2024 0.4050 0.4254 0.4012 0.4150 13,272 +0.00(+0.05%)
Jan 19, 2024 0.4410 0.4410 0.4050 0.4148 20,332 -0.00(-0.05%)
Jan 18, 2024 0.4200 0.4579 0.4150 0.4150 23,423 -0.01(-2.35%)
Jan 17, 2024 0.4160 0.4500 0.4065 0.4250 19,205 +0.01(+1.19%)
Jan 16, 2024 0.4221 0.4506 0.4056 0.4200 56,895 +0.00(+0.00%)
Jan 12, 2024 0.4300 0.4590 0.4200 0.4200 23,027 -0.00(-0.02%)
Jan 11, 2024 0.4361 0.4800 0.4180 0.4201 121,174 -0.03(-7.43%)
Jan 10, 2024 0.4515 0.4850 0.4511 0.4538 22,464 +0.00(+0.51%)
Jan 09, 2024 0.4549 0.4800 0.4450 0.4515 13,179 -0.01(-1.85%)
Jan 08, 2024 0.4500 0.4800 0.4362 0.4600 97,919 +0.01(+2.31%)
Jan 05, 2024 0.4446 0.4500 0.4351 0.4496 31,249 +0.00(+0.65%)
Jan 04, 2024 0.4500 0.4500 0.4104 0.4467 69,647 -0.01(-2.89%)
Jan 03, 2024 0.4410 0.4650 0.4304 0.4600 68,184 +0.02(+4.31%)
Jan 02, 2024 0.4300 0.4677 0.4300 0.4410 50,422 +0.01(+2.53%)
Dec 29, 2023 0.4270 0.4670 0.4270 0.4301 80,448 -0.01(-2.67%)
Dec 28, 2023 0.4200 0.4799 0.4200 0.4419 128,929 +0.02(+4.72%)
Dec 27, 2023 0.4174 0.4576 0.4100 0.4220 254,301 -0.01(-2.04%)
Dec 26, 2023 0.4355 0.4576 0.4100 0.4308 134,028 -0.01(-1.53%)
Dec 22, 2023 0.5117 0.5389 0.4300 0.4375 232,029 -0.07(-14.22%)
Dec 21, 2023 0.5495 0.5500 0.5050 0.5100 74,627 -0.04(-7.10%)
Dec 20, 2023 0.5800 0.6010 0.5401 0.5490 173,478 -0.05(-7.73%)
Dec 19, 2023 0.5890 0.6000 0.5500 0.5950 47,773 +0.00(+0.80%)
Dec 18, 2023 0.5763 0.5984 0.5500 0.5903 19,217 +0.02(+3.56%)
Dec 15, 2023 0.5850 0.5875 0.5700 0.5700 26,295 -0.02(-2.98%)
Dec 14, 2023 0.6000 0.6030 0.5800 0.5875 57,272 +0.02(+3.07%)
Dec 13, 2023 0.5900 0.6000 0.5627 0.5700 52,475 +0.01(+1.79%)
Dec 12, 2023 0.5680 0.5900 0.5501 0.5600 20,785 -0.02(-3.45%)
Dec 11, 2023 0.5557 0.5930 0.5451 0.5800 52,358 +0.03(+5.45%)
Dec 08, 2023 0.6000 0.6000 0.5500 0.5500 37,543 -0.05(-8.33%)
Dec 07, 2023 0.5736 0.6130 0.5701 0.6000 31,529 -0.00(-0.17%)
Dec 06, 2023 0.5979 0.6130 0.5858 0.6010 51,908 -0.01(-1.96%)
Dec 05, 2023 0.5850 0.6200 0.5850 0.6130 21,400 +0.01(+1.49%)
Dec 04, 2023 0.5950 0.6200 0.5943 0.6040 47,362 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.