Indicators

Delek Logistics Partners LP (NY: DKL )

43.05 +0.73 (+1.72%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.558	8.573	8.209	8.520	115,835	+0.02(+0.22%)
Nov 29, 2012	8.679	8.752	8.471	8.501	79,251	-0.19(-2.18%)
Nov 28, 2012	8.691	8.748	8.554	8.691	123,387	-0.04(-0.43%)
Nov 27, 2012	8.524	8.729	8.482	8.729	448,226	+0.32(+3.79%)
Nov 26, 2012	8.326	8.421	8.319	8.410	193,472	+0.11(+1.29%)
Nov 23, 2012	8.224	8.634	8.205	8.303	105,069	+0.16(+2.00%)
Nov 21, 2012	8.057	8.178	7.955	8.141	518,245	+0.06(+0.70%)
Nov 20, 2012	8.008	8.110	7.913	8.084	371,106	-0.06(-0.70%)
Nov 19, 2012	8.159	8.216	8.065	8.141	122,644	+0.08(+0.99%)
Nov 16, 2012	8.087	8.152	7.788	8.061	389,458	-0.05(-0.56%)
Nov 15, 2012	8.084	8.190	8.046	8.106	120,605	-0.06(-0.79%)
Nov 14, 2012	8.201	8.307	8.091	8.171	262,740	-0.06(-0.78%)
Nov 13, 2012	8.349	8.349	8.122	8.235	460,660	-0.14(-1.63%)
Nov 12, 2012	8.539	8.547	8.281	8.372	210,460	-0.17(-2.00%)
Nov 09, 2012	8.406	8.622	8.391	8.543	152,351	+0.10(+1.21%)
Nov 08, 2012	8.573	8.611	8.425	8.440	164,869	-0.17(-1.94%)
Nov 07, 2012	8.539	8.668	8.273	8.607	604,445	+0.07(+0.80%)
Nov 06, 2012	8.691	8.691	8.493	8.539	305,519	-0.08(-0.88%)
Nov 05, 2012	8.520	8.695	8.254	8.615	2,339,242	+0.13(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.