Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.70	49.80	48.98	49.07	405,712	-0.51(-1.02%)
Nov 27, 2013	49.69	50.21	49.30	49.58	694,322	+0.18(+0.37%)
Nov 26, 2013	49.19	49.88	49.10	49.40	988,105	+0.26(+0.53%)
Nov 25, 2013	50.35	50.35	48.77	49.13	1,008,465	-1.30(-2.58%)
Nov 22, 2013	50.11	50.56	49.95	50.43	450,473	+0.39(+0.78%)
Nov 21, 2013	49.86	50.38	49.69	50.04	350,278	+0.33(+0.67%)
Nov 20, 2013	50.03	50.18	49.48	49.71	438,005	-0.25(-0.51%)
Nov 19, 2013	50.58	50.58	49.65	49.97	844,467	-0.71(-1.41%)
Nov 18, 2013	50.98	51.16	50.48	50.68	503,865	-0.08(-0.16%)
Nov 15, 2013	50.61	50.76	50.12	50.76	568,650	+0.29(+0.57%)
Nov 14, 2013	50.48	50.63	49.96	50.48	1,414,336	+1.35(+2.74%)
Nov 12, 2013	49.89	49.97	49.05	49.13	1,139,572	-0.77(-1.54%)
Nov 11, 2013	49.88	49.99	49.19	49.90	1,075,758	+0.12(+0.25%)
Nov 08, 2013	48.17	50.33	48.17	49.77	1,960,486	+1.75(+3.65%)
Nov 07, 2013	48.82	49.87	47.94	48.02	2,439,444	+0.58(+1.22%)
Nov 06, 2013	47.22	47.97	46.98	47.44	1,412,494	+0.58(+1.25%)
Nov 05, 2013	46.95	47.20	46.39	46.86	1,040,556	-0.39(-0.83%)
Nov 04, 2013	46.51	47.45	46.46	47.25	1,136,213	+0.80(+1.72%)
Nov 01, 2013	46.86	47.12	46.31	46.45	863,504	-0.37(-0.79%)
Oct 31, 2013	46.74	47.35	46.65	46.82	1,018,427	-0.05(-0.10%)
Oct 30, 2013	47.06	47.70	46.60	46.87	1,222,689	-0.20(-0.42%)
Oct 29, 2013	47.21	47.21	46.48	47.07	949,040	-0.01(-0.03%)
Oct 28, 2013	48.27	48.29	46.61	47.08	1,144,252	-1.11(-2.31%)
Oct 25, 2013	48.57	48.62	46.95	48.19	985,804	-0.04(-0.08%)
Oct 24, 2013	48.33	48.50	47.84	48.23	446,030	-0.10(-0.20%)
Oct 23, 2013	48.12	48.58	47.73	48.33	310,076	+0.05(+0.10%)
Oct 22, 2013	48.48	49.14	47.90	48.28	528,337	-0.05(-0.10%)
Oct 21, 2013	48.43	48.61	47.86	48.33	343,442	-0.07(-0.14%)
Oct 18, 2013	48.65	48.65	48.15	48.40	731,980	+0.11(+0.23%)
Oct 17, 2013	47.53	48.68	47.53	48.28	692,583	+0.62(+1.31%)
Oct 16, 2013	47.57	48.31	47.13	47.66	591,468	+0.37(+0.78%)
Oct 15, 2013	47.07	47.63	46.86	47.29	443,098	+0.02(+0.04%)
Oct 14, 2013	46.79	47.34	46.68	47.27	400,702	+0.11(+0.23%)
Oct 11, 2013	46.96	47.29	46.82	47.16	581,789	+0.11(+0.23%)
Oct 10, 2013	46.61	47.25	46.44	47.05	656,289	+1.26(+2.75%)
Oct 09, 2013	45.95	46.78	45.11	45.79	441,145	+0.05(+0.10%)
Oct 08, 2013	46.80	47.06	45.63	45.75	582,234	-1.13(-2.42%)
Oct 07, 2013	46.61	47.47	46.27	46.88	973,677	-0.08(-0.18%)
Oct 04, 2013	46.99	47.12	46.60	46.96	755,567	-0.05(-0.11%)
Oct 03, 2013	47.08	47.08	45.90	47.02	904,161	-0.11(-0.24%)
Oct 02, 2013	46.90	47.15	46.10	47.13	892,943	+0.23(+0.48%)
Oct 01, 2013	46.18	47.25	46.06	46.90	856,950	+1.24(+2.72%)
Sep 27, 2013	46.14	46.22	45.56	45.66	408,337	-0.61(-1.33%)
Sep 26, 2013	45.52	46.34	45.52	46.27	518,507	+1.07(+2.37%)
Sep 25, 2013	44.89	45.35	44.74	45.20	596,809	+0.42(+0.94%)
Sep 24, 2013	44.93	45.25	44.48	44.78	523,256	-0.06(-0.13%)
Sep 23, 2013	45.40	45.40	44.59	44.84	510,902	-0.69(-1.51%)
Sep 20, 2013	46.32	46.52	45.38	45.52	933,584	-0.86(-1.86%)
Sep 19, 2013	46.11	46.64	46.01	46.39	651,607	+0.53(+1.15%)
Sep 18, 2013	45.68	46.28	45.10	45.86	853,327	+0.26(+0.57%)
Sep 17, 2013	45.70	45.94	45.38	45.60	606,513	-0.07(-0.15%)
Sep 16, 2013	45.12	45.98	45.12	45.67	743,359	+0.65(+1.44%)
Sep 13, 2013	44.66	45.36	44.16	45.02	1,021,081	+0.39(+0.87%)
Sep 12, 2013	44.87	45.21	44.31	44.63	598,431	-0.38(-0.84%)
Sep 11, 2013	45.72	45.91	44.09	45.01	2,592,035	-1.55(-3.33%)
Sep 10, 2013	46.86	46.98	46.32	46.56	516,630	+0.05(+0.10%)
Sep 09, 2013	46.20	46.91	45.93	46.51	1,266,744	+0.65(+1.43%)
Sep 06, 2013	45.77	45.93	44.76	45.86	784,156	+0.31(+0.68%)
Sep 05, 2013	44.83	45.60	44.83	45.55	530,459	+0.65(+1.44%)
Sep 04, 2013	44.48	45.14	44.06	44.90	1,212,162	+0.40(+0.90%)
Sep 03, 2013	44.62	45.29	44.09	44.50	466,783	+0.49(+1.12%)
Aug 30, 2013	44.49	44.65	43.85	44.01	343,558	-0.40(-0.90%)
Aug 29, 2013	44.02	44.77	43.81	44.41	605,768	+0.28(+0.64%)
Aug 28, 2013	43.63	44.57	43.63	44.13	863,740	+0.53(+1.22%)
Aug 27, 2013	44.51	44.72	43.57	43.60	834,149	-1.34(-2.98%)
Aug 26, 2013	45.17	45.64	44.73	44.94	636,346	+0.18(+0.40%)
Aug 23, 2013	44.77	44.89	44.11	44.76	475,906	+0.09(+0.20%)
Aug 22, 2013	43.71	45.02	43.69	44.67	628,304	+1.12(+2.58%)
Aug 21, 2013	43.36	43.87	42.97	43.54	802,327	+0.10(+0.24%)
Aug 20, 2013	42.79	43.74	42.79	43.44	890,773	+0.57(+1.33%)
Aug 19, 2013	43.51	44.00	42.79	42.87	1,121,485	-0.89(-2.03%)
Aug 16, 2013	43.94	44.62	43.76	43.76	1,224,797	-0.40(-0.90%)
Aug 15, 2013	44.43	44.85	43.37	44.15	1,491,065	-0.98(-2.18%)
Aug 14, 2013	45.13	45.40	44.77	45.14	920,979	+0.07(+0.16%)
Aug 13, 2013	44.07	45.44	43.95	45.06	1,420,474	+1.08(+2.45%)
Aug 12, 2013	43.87	44.27	43.70	43.98	538,214	+0.03(+0.08%)
Aug 09, 2013	44.21	44.50	43.39	43.95	784,546	+0.06(+0.13%)
Aug 08, 2013	43.93	44.30	43.36	43.89	1,108,010	+0.36(+0.83%)
Aug 07, 2013	43.85	44.13	43.27	43.53	1,195,036	-0.48(-1.09%)
Aug 06, 2013	44.70	44.70	43.53	44.01	837,933	-0.90(-2.00%)
Aug 05, 2013	45.03	45.44	44.81	44.91	442,383	-0.26(-0.57%)
Aug 02, 2013	45.48	45.49	44.84	45.17	922,873	-0.43(-0.95%)
Aug 01, 2013	45.87	46.25	45.27	45.60	1,330,009	+0.36(+0.79%)
Jul 31, 2013	46.05	46.10	45.18	45.24	1,164,573	-0.66(-1.44%)
Jul 30, 2013	43.93	46.59	43.31	45.91	2,213,975	+2.66(+6.15%)
Jul 29, 2013	43.03	43.38	42.64	43.25	1,046,365	+0.11(+0.26%)
Jul 26, 2013	43.29	43.66	42.81	43.13	917,617	-0.30(-0.68%)
Jul 25, 2013	42.88	43.77	42.88	43.43	930,761	+0.49(+1.13%)
Jul 24, 2013	43.89	44.12	42.80	42.94	799,536	-0.72(-1.65%)
Jul 23, 2013	43.81	43.99	43.23	43.66	947,184	+0.20(+0.45%)
Jul 22, 2013	43.70	43.90	43.40	43.47	636,008	-0.16(-0.37%)
Jul 19, 2013	43.00	43.70	42.98	43.63	702,114	+0.56(+1.30%)
Jul 18, 2013	43.76	43.84	42.93	43.07	1,009,172	-0.68(-1.55%)
Jul 17, 2013	43.93	44.05	43.33	43.75	720,405	+0.07(+0.17%)
Jul 16, 2013	44.16	44.32	43.06	43.67	970,474	-0.33(-0.75%)
Jul 15, 2013	43.96	44.22	43.63	44.00	502,049	+0.18(+0.42%)
Jul 12, 2013	43.76	43.83	43.40	43.82	462,617	+0.07(+0.15%)
Jul 11, 2013	43.79	44.19	43.40	43.76	697,810	+0.36(+0.82%)
Jul 10, 2013	43.38	43.50	42.94	43.40	992,807	-0.19(-0.43%)
Jul 09, 2013	43.26	43.93	43.19	43.59	774,496	+0.40(+0.92%)
Jul 08, 2013	43.43	43.99	43.12	43.19	848,387	+0.09(+0.21%)
Jul 05, 2013	43.13	43.36	42.61	43.10	580,827	+0.45(+1.06%)
Jul 03, 2013	42.33	42.76	42.14	42.65	278,259	+0.15(+0.35%)
Jul 02, 2013	42.70	42.93	41.69	42.50	1,016,246	-0.24(-0.56%)
Jul 01, 2013	42.15	43.30	42.11	42.74	1,263,075	+0.80(+1.92%)
Jun 28, 2013	42.19	42.34	41.67	41.93	1,442,414	-0.62(-1.46%)
Jun 27, 2013	42.01	43.16	41.87	42.56	1,327,861	+0.94(+2.27%)
Jun 26, 2013	41.87	42.23	41.16	41.61	1,094,515	-0.03(-0.07%)
Jun 25, 2013	41.57	42.43	40.84	41.64	1,100,225	+0.24(+0.59%)
Jun 24, 2013	40.89	41.75	39.59	41.40	1,729,120	+0.57(+1.38%)
Jun 21, 2013	41.05	41.36	39.84	40.83	1,416,250	+0.06(+0.15%)
Jun 20, 2013	41.08	41.27	40.57	40.77	1,369,622	-1.42(-3.36%)
Jun 19, 2013	42.49	42.54	42.07	42.19	1,009,092	-0.40(-0.95%)
Jun 18, 2013	42.38	42.73	42.23	42.59	865,582	+0.40(+0.96%)
Jun 17, 2013	43.12	43.18	41.87	42.19	1,029,777	-0.37(-0.87%)
Jun 14, 2013	41.51	43.28	41.51	42.56	1,764,681	+0.75(+1.80%)
Jun 13, 2013	40.02	42.19	39.82	41.81	1,700,738	+1.64(+4.09%)
Jun 12, 2013	41.07	41.19	40.15	40.16	834,408	-0.53(-1.30%)
Jun 11, 2013	40.45	41.29	40.08	40.69	589,343	-0.42(-1.03%)
Jun 10, 2013	41.04	41.31	40.56	41.12	598,783	+0.20(+0.48%)
Jun 07, 2013	40.66	41.49	40.19	40.92	618,505	+0.33(+0.83%)
Jun 06, 2013	39.87	40.66	39.48	40.59	907,690	+0.76(+1.90%)
Jun 05, 2013	40.44	40.44	39.11	39.83	931,782	-0.69(-1.70%)
Jun 04, 2013	41.32	41.87	40.32	40.52	1,476,567	-0.63(-1.53%)
Jun 03, 2013	40.87	41.22	40.49	41.15	1,643,065	+0.52(+1.28%)
May 31, 2013	40.28	41.29	40.26	40.62	800,934	+0.05(+0.12%)
May 30, 2013	40.47	40.79	40.18	40.58	970,947	+0.20(+0.48%)
May 29, 2013	40.50	40.86	39.68	40.38	1,134,394	-0.52(-1.26%)
May 28, 2013	40.63	41.30	40.60	40.90	1,249,508	+0.96(+2.41%)
May 24, 2013	39.71	40.03	39.28	39.94	479,313	-0.11(-0.28%)
May 23, 2013	39.25	40.23	38.86	40.05	824,415	-0.01(-0.02%)
May 22, 2013	40.62	41.42	39.66	40.06	1,066,959	-0.67(-1.64%)
May 21, 2013	40.37	41.35	40.37	40.73	953,363	+0.30(+0.74%)
May 20, 2013	40.19	41.23	39.91	40.43	1,201,941	+0.28(+0.69%)
May 17, 2013	39.67	40.23	39.53	40.15	775,933	+0.85(+2.17%)
May 16, 2013	39.84	40.37	39.14	39.30	1,441,979	-0.35(-0.88%)
May 15, 2013	39.99	40.73	39.45	39.64	1,687,463	+0.53(+1.37%)
May 13, 2013	39.42	39.71	38.81	39.11	1,453,413	-0.42(-1.05%)
May 10, 2013	38.76	39.57	38.65	39.53	1,352,614	+0.75(+1.94%)
May 09, 2013	39.62	39.91	38.69	38.78	1,869,358	-0.94(-2.37%)
May 08, 2013	38.98	39.77	38.73	39.72	1,577,657	+0.02(+0.05%)
May 07, 2013	39.09	40.09	38.01	39.70	2,107,544	+1.09(+2.82%)
May 06, 2013	37.77	38.76	36.74	38.61	3,811,521	+2.82(+7.87%)
May 03, 2013	35.43	36.14	34.95	35.79	1,701,618	+0.84(+2.40%)
May 02, 2013	34.47	35.12	34.13	34.95	2,196,016	+0.82(+2.42%)
May 01, 2013	35.92	36.06	34.05	34.13	2,175,889	-1.96(-5.44%)
Apr 30, 2013	36.33	36.45	35.83	36.09	1,177,437	-0.39(-1.08%)
Apr 29, 2013	36.88	37.10	36.06	36.48	881,957	-0.18(-0.50%)
Apr 26, 2013	38.09	38.24	36.44	36.67	1,753,889	-1.58(-4.12%)
Apr 25, 2013	37.66	38.62	37.66	38.24	1,659,201	+0.85(+2.28%)
Apr 24, 2013	36.31	38.35	36.13	37.39	1,611,003	+1.13(+3.12%)
Apr 23, 2013	36.32	36.45	35.85	36.26	1,197,212	+0.05(+0.13%)
Apr 22, 2013	35.92	36.59	35.23	36.21	1,461,116	+0.49(+1.37%)
Apr 19, 2013	34.56	35.90	34.45	35.72	1,578,037	+1.50(+4.38%)
Apr 18, 2013	35.08	35.19	33.30	34.22	1,915,221	-0.86(-2.45%)
Apr 17, 2013	35.13	35.36	34.72	35.08	1,183,786	-0.59(-1.64%)
Apr 16, 2013	34.80	36.14	34.65	35.67	1,466,878	+1.35(+3.93%)
Apr 15, 2013	36.15	36.30	34.21	34.32	2,738,422	-2.20(-6.02%)
Apr 12, 2013	37.63	37.72	36.41	36.51	1,797,616	-1.47(-3.87%)
Apr 11, 2013	37.45	38.32	37.27	37.99	992,766	+0.52(+1.39%)
Apr 10, 2013	37.86	37.86	37.07	37.47	1,065,029	-0.20(-0.52%)
Apr 09, 2013	37.30	38.08	37.21	37.66	989,969	+0.55(+1.49%)
Apr 08, 2013	37.30	37.41	36.45	37.11	1,224,061	-0.19(-0.50%)
Apr 05, 2013	36.86	37.46	36.25	37.30	1,178,130	-0.34(-0.91%)
Apr 04, 2013	37.37	38.03	37.05	37.64	1,669,905	+0.23(+0.60%)
Apr 03, 2013	37.85	37.86	36.57	37.41	1,951,184	-0.32(-0.84%)
Apr 02, 2013	39.38	39.48	37.57	37.73	1,341,671	-1.33(-3.41%)
Apr 01, 2013	40.37	40.43	38.91	39.06	1,320,110	-1.52(-3.75%)
Mar 28, 2013	40.55	41.10	40.26	40.59	727,645	-0.07(-0.16%)
Mar 27, 2013	40.83	40.83	40.04	40.65	644,140	-0.47(-1.14%)
Mar 26, 2013	41.37	41.67	40.70	41.12	700,507	+0.04(+0.11%)
Mar 25, 2013	41.14	41.92	40.47	41.08	919,671	+0.25(+0.62%)
Mar 22, 2013	41.14	41.48	40.71	40.83	573,572	-0.17(-0.41%)
Mar 21, 2013	41.95	42.66	40.88	40.99	1,179,309	-1.20(-2.85%)
Mar 20, 2013	42.01	42.47	41.87	42.20	610,240	+0.58(+1.40%)
Mar 19, 2013	41.64	41.65	40.80	41.62	907,178	+0.14(+0.33%)
Mar 18, 2013	41.51	41.81	41.24	41.48	643,287	-0.71(-1.68%)
Mar 15, 2013	41.88	42.21	41.51	42.18	1,719,294	+0.26(+0.61%)
Mar 14, 2013	41.33	42.08	41.30	41.93	1,203,496	+0.80(+1.95%)
Mar 13, 2013	41.38	41.38	40.90	41.12	663,578	-0.05(-0.12%)
Mar 12, 2013	40.74	41.64	40.73	41.17	896,977	+0.46(+1.13%)
Mar 11, 2013	40.47	40.78	39.97	40.71	1,088,013	-0.03(-0.07%)
Mar 08, 2013	39.83	40.80	39.74	40.74	1,288,119	+1.21(+3.06%)
Mar 07, 2013	39.98	39.98	39.23	39.53	921,551	+0.01(+0.03%)
Mar 06, 2013	38.46	39.59	38.46	39.52	1,659,333	+1.21(+3.16%)
Mar 05, 2013	38.18	38.72	38.07	38.31	1,038,423	+0.25(+0.65%)
Mar 04, 2013	37.99	38.29	37.69	38.06	1,208,751	-0.06(-0.16%)
Mar 01, 2013	37.67	38.49	36.83	38.12	2,006,176	+0.69(+1.86%)
Feb 28, 2013	37.57	37.91	37.33	37.43	682,347	-0.09(-0.23%)
Feb 27, 2013	36.25	37.94	36.25	37.51	1,218,834	+0.54(+1.45%)
Feb 26, 2013	37.01	37.26	36.66	36.98	1,030,950	+0.26(+0.70%)
Feb 25, 2013	38.40	38.52	36.72	36.72	982,641	-1.40(-3.68%)
Feb 22, 2013	37.37	38.22	37.16	38.12	972,330	+0.97(+2.60%)
Feb 21, 2013	37.57	37.64	36.38	37.16	1,735,373	-0.55(-1.45%)
Feb 20, 2013	40.25	40.50	37.65	37.70	2,236,038	-2.40(-5.97%)
Feb 19, 2013	40.17	40.66	39.68	40.10	2,766,759	+0.32(+0.82%)
Feb 15, 2013	39.77	39.98	39.19	39.77	1,579,091	+0.01(+0.03%)
Feb 14, 2013	39.91	40.22	39.61	39.76	834,363	-0.41(-1.02%)
Feb 13, 2013	39.87	40.56	39.75	40.17	1,105,147	+0.66(+1.67%)
Feb 12, 2013	39.31	39.64	38.94	39.51	866,139	+0.13(+0.33%)
Feb 11, 2013	39.93	39.93	39.27	39.38	782,487	-0.55(-1.37%)
Feb 08, 2013	39.96	40.42	39.66	39.93	984,702	+0.43(+1.09%)
Feb 07, 2013	39.48	39.51	38.60	39.50	1,015,326	+0.23(+0.58%)
Feb 06, 2013	39.06	39.32	38.93	39.27	1,112,965	+0.52(+1.33%)
Feb 04, 2013	39.50	39.50	38.68	38.76	916,764	-1.00(-2.51%)
Feb 01, 2013	39.96	40.40	39.41	39.75	1,513,701	-0.03(-0.09%)
Jan 31, 2013	38.54	40.74	38.28	39.79	2,123,229	+1.01(+2.61%)
Jan 30, 2013	38.80	38.97	38.61	38.77	732,257	-0.04(-0.11%)
Jan 29, 2013	38.25	38.95	38.18	38.82	1,319,214	+0.68(+1.77%)
Jan 28, 2013	38.38	38.51	38.01	38.14	886,376	-0.03(-0.09%)
Jan 25, 2013	38.58	38.69	37.94	38.18	1,023,666	-0.13(-0.34%)
Jan 24, 2013	37.82	38.61	37.82	38.31	1,096,085	+0.52(+1.39%)
Jan 23, 2013	37.70	37.87	37.30	37.78	793,671	+0.19(+0.52%)
Jan 22, 2013	37.57	37.70	37.21	37.59	807,427	+0.08(+0.22%)
Jan 18, 2013	37.41	37.58	36.91	37.50	852,240	+0.23(+0.63%)
Jan 17, 2013	37.02	37.69	36.91	37.27	934,627	+0.59(+1.62%)
Jan 16, 2013	36.79	36.79	36.40	36.68	762,941	-0.29(-0.77%)
Jan 15, 2013	37.13	37.20	36.55	36.96	1,142,003	-0.24(-0.65%)
Jan 14, 2013	37.02	37.32	36.92	37.21	814,171	+0.22(+0.60%)
Jan 11, 2013	37.03	37.08	36.70	36.98	1,143,820	-0.22(-0.58%)
Jan 10, 2013	36.77	37.39	36.38	37.20	1,672,301	+0.49(+1.34%)
Jan 09, 2013	36.24	36.86	36.04	36.71	1,869,280	+0.63(+1.74%)
Jan 08, 2013	35.90	36.17	35.49	36.08	1,552,600	+0.16(+0.45%)
Jan 07, 2013	35.76	35.95	35.66	35.92	1,025,369	+0.06(+0.17%)
Jan 04, 2013	35.54	35.95	35.43	35.86	663,700	+0.45(+1.28%)
Jan 03, 2013	36.01	36.05	35.29	35.40	588,588	-0.63(-1.75%)
Jan 02, 2013	36.11	36.32	34.35	36.04	1,679,516	+1.69(+4.92%)
Dec 31, 2012	33.49	34.65	33.49	34.35	648,559	+0.83(+2.47%)
Dec 28, 2012	33.76	34.01	33.46	33.52	457,184	-0.52(-1.54%)
Dec 27, 2012	34.48	34.61	33.41	34.04	567,874	-0.45(-1.32%)
Dec 26, 2012	34.65	34.85	34.15	34.50	3,011,865	-0.16(-0.45%)
Dec 24, 2012	34.00	34.67	33.89	34.65	390,335	+0.64(+1.88%)
Dec 21, 2012	33.19	34.18	33.14	34.01	988,537	-0.03(-0.10%)
Dec 20, 2012	34.00	34.06	33.55	34.05	1,304,267	-0.03(-0.08%)
Dec 19, 2012	34.69	34.75	34.01	34.07	723,052	-0.62(-1.77%)
Dec 18, 2012	34.39	34.75	34.17	34.69	994,688	+0.52(+1.52%)
Dec 17, 2012	34.06	34.29	33.96	34.17	935,922	+0.26(+0.78%)
Dec 14, 2012	33.09	34.00	33.08	33.91	994,127	+0.66(+1.98%)
Dec 13, 2012	33.38	33.58	33.00	33.25	785,149	-0.20(-0.61%)
Dec 12, 2012	33.64	33.64	33.26	33.45	968,028	+0.04(+0.13%)
Dec 11, 2012	33.87	33.87	33.01	33.41	832,542	-0.03(-0.10%)
Dec 10, 2012	32.83	33.46	32.78	33.44	1,326,696	+0.55(+1.66%)
Dec 07, 2012	31.50	32.98	31.44	32.90	2,239,238	+1.49(+4.73%)
Dec 06, 2012	31.19	31.62	31.19	31.41	1,064,404	-0.12(-0.38%)
Dec 05, 2012	31.23	31.72	31.13	31.53	1,122,957	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Westlake Corp (NY: WLK )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Westlake Corp (NY: WLK )

Historical Prices

Sections

Services

Wapakoneta Daily News