Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 4.828 4.872 4.819 4.819 153,067 +0.02(+0.41%)
Jun 11, 2024 4.750 4.799 4.750 4.799 146,770 +0.05(+1.03%)
Jun 10, 2024 4.750 4.778 4.741 4.750 99,875 -0.01(-0.21%)
Jun 07, 2024 4.760 4.789 4.750 4.760 68,455 -0.02(-0.41%)
Jun 06, 2024 4.760 4.789 4.755 4.780 111,089 +0.03(+0.62%)
Jun 05, 2024 4.731 4.780 4.709 4.750 158,853 +0.02(+0.41%)
Jun 04, 2024 4.672 4.731 4.672 4.731 80,665 +0.05(+1.04%)
Jun 03, 2024 4.701 4.741 4.672 4.682 126,755 -0.02(-0.42%)
May 31, 2024 4.672 4.701 4.653 4.701 132,162 +0.03(+0.63%)
May 30, 2024 4.682 4.701 4.666 4.672 58,172 +0.00(+0.00%)
May 29, 2024 4.662 4.711 4.662 4.672 87,795 -0.04(-0.93%)
May 28, 2024 4.731 4.749 4.701 4.716 145,402 -0.01(-0.31%)
May 24, 2024 4.682 4.731 4.682 4.731 94,398 +0.08(+1.68%)
May 23, 2024 4.741 4.760 4.643 4.653 160,648 -0.06(-1.24%)
May 22, 2024 4.711 4.748 4.711 4.711 42,400 -0.02(-0.41%)
May 21, 2024 4.731 4.750 4.723 4.731 48,264 +0.01(+0.31%)
May 20, 2024 4.701 4.741 4.701 4.716 58,455 +0.01(+0.31%)
May 17, 2024 4.701 4.721 4.692 4.701 53,431 +0.00(+0.00%)
May 16, 2024 4.711 4.726 4.701 4.701 196,746 -0.01(-0.21%)
May 15, 2024 4.653 4.721 4.653 4.711 103,500 +0.07(+1.43%)
May 14, 2024 4.662 4.671 4.633 4.645 96,800 -0.02(-0.38%)
May 13, 2024 4.672 4.692 4.653 4.662 159,660 +0.01(+0.21%)
May 10, 2024 4.643 4.672 4.623 4.653 138,799 +0.01(+0.21%)
May 09, 2024 4.613 4.643 4.613 4.643 71,492 +0.03(+0.74%)
May 08, 2024 4.613 4.633 4.584 4.609 110,899 -0.02(-0.53%)
May 07, 2024 4.613 4.643 4.613 4.633 57,685 +0.03(+0.64%)
May 06, 2024 4.604 4.613 4.594 4.604 49,769 +0.02(+0.43%)
May 03, 2024 4.535 4.594 4.535 4.584 128,197 +0.07(+1.52%)
May 02, 2024 4.486 4.525 4.467 4.516 197,918 +0.05(+1.09%)
May 01, 2024 4.447 4.496 4.438 4.467 81,240 +0.03(+0.66%)
Apr 30, 2024 4.457 4.505 4.438 4.438 76,898 -0.05(-1.09%)
Apr 29, 2024 4.467 4.506 4.467 4.486 61,307 +0.03(+0.66%)
Apr 26, 2024 4.438 4.476 4.438 4.457 71,837 +0.02(+0.44%)
Apr 25, 2024 4.389 4.438 4.379 4.438 83,921 +0.00(+0.00%)
Apr 24, 2024 4.428 4.457 4.418 4.438 67,343 +0.01(+0.22%)
Apr 23, 2024 4.369 4.442 4.369 4.428 85,405 +0.07(+1.57%)
Apr 22, 2024 4.320 4.398 4.320 4.359 62,308 +0.04(+0.91%)
Apr 19, 2024 4.350 4.374 4.320 4.320 138,052 -0.03(-0.67%)
Apr 18, 2024 4.369 4.398 4.350 4.350 111,892 -0.01(-0.22%)
Apr 17, 2024 4.418 4.418 4.359 4.359 121,636 -0.05(-1.11%)
Apr 16, 2024 4.369 4.418 4.369 4.408 134,976 +0.03(+0.67%)
Apr 15, 2024 4.477 4.506 4.379 4.379 141,224 -0.06(-1.32%)
Apr 12, 2024 4.516 4.525 4.438 4.438 113,840 -0.12(-2.58%)
Apr 11, 2024 4.525 4.560 4.516 4.555 183,411 +0.05(+1.08%)
Apr 10, 2024 4.555 4.584 4.506 4.506 134,496 -0.09(-1.91%)
Apr 09, 2024 4.643 4.672 4.574 4.594 123,654 -0.03(-0.63%)
Apr 08, 2024 4.604 4.662 4.555 4.623 173,064 +0.03(+0.64%)
Apr 05, 2024 4.545 4.604 4.545 4.594 90,999 +0.06(+1.29%)
Apr 04, 2024 4.594 4.623 4.525 4.535 151,413 -0.04(-0.85%)
Apr 03, 2024 4.574 4.574 4.550 4.574 142,407 +0.00(+0.00%)
Apr 02, 2024 4.604 4.633 4.555 4.574 211,679 -0.05(-1.06%)
Apr 01, 2024 4.721 4.721 4.623 4.623 207,052 -0.07(-1.46%)
Mar 28, 2024 4.574 4.789 4.623 4.692 1,049,093 +0.10(+2.13%)
Mar 27, 2024 4.555 4.604 4.555 4.594 250,497 +0.04(+0.86%)
Mar 26, 2024 4.535 4.565 4.535 4.555 140,976 +0.02(+0.43%)
Mar 25, 2024 4.545 4.565 4.516 4.535 165,257 -0.03(-0.64%)
Mar 22, 2024 4.565 4.574 4.536 4.565 102,189 +0.01(+0.21%)
Mar 21, 2024 4.545 4.574 4.526 4.555 248,602 +0.03(+0.65%)
Mar 20, 2024 4.477 4.525 4.467 4.525 82,501 +0.06(+1.31%)
Mar 19, 2024 4.418 4.486 4.418 4.467 54,755 +0.01(+0.22%)
Mar 18, 2024 4.467 4.496 4.447 4.457 64,623 +0.00(+0.00%)
Mar 15, 2024 4.438 4.477 4.438 4.457 39,139 +0.01(+0.22%)
Mar 14, 2024 4.496 4.516 4.439 4.447 93,186 -0.04(-0.98%)
Mar 13, 2024 4.486 4.496 4.477 4.491 60,061 +0.01(+0.33%)
Mar 12, 2024 4.438 4.486 4.428 4.477 85,660 +0.05(+1.10%)
Mar 11, 2024 4.408 4.428 4.398 4.428 109,487 +0.01(+0.18%)
Mar 08, 2024 4.468 4.496 4.383 4.420 162,382 -0.02(-0.43%)
Mar 07, 2024 4.449 4.458 4.410 4.439 87,951 +0.01(+0.22%)
Mar 06, 2024 4.420 4.449 4.372 4.429 93,466 +0.04(+0.87%)
Mar 05, 2024 4.410 4.429 4.372 4.391 89,687 -0.03(-0.65%)
Mar 04, 2024 4.382 4.429 4.382 4.420 129,226 +0.05(+1.09%)
Mar 01, 2024 4.315 4.391 4.315 4.372 169,515 +0.06(+1.33%)
Feb 29, 2024 4.305 4.334 4.296 4.315 106,118 +0.03(+0.67%)
Feb 28, 2024 4.296 4.296 4.277 4.286 90,981 -0.02(-0.44%)
Feb 27, 2024 4.296 4.315 4.296 4.305 126,563 +0.02(+0.45%)
Feb 26, 2024 4.344 4.344 4.286 4.286 131,864 -0.05(-1.10%)
Feb 23, 2024 4.324 4.344 4.310 4.334 122,790 +0.04(+0.89%)
Feb 22, 2024 4.315 4.315 4.296 4.296 58,254 +0.04(+1.01%)
Feb 21, 2024 4.267 4.277 4.234 4.253 98,713 -0.02(-0.56%)
Feb 20, 2024 4.258 4.277 4.248 4.277 139,335 +0.04(+0.90%)
Feb 16, 2024 4.267 4.267 4.219 4.239 151,064 -0.02(-0.45%)
Feb 15, 2024 4.229 4.267 4.229 4.258 169,945 +0.02(+0.45%)
Feb 14, 2024 4.239 4.248 4.200 4.239 161,715 +0.04(+0.91%)
Feb 13, 2024 4.210 4.245 4.200 4.200 107,923 -0.09(-2.00%)
Feb 12, 2024 4.286 4.315 4.267 4.286 123,770 +0.01(+0.22%)
Feb 09, 2024 4.296 4.296 4.267 4.277 109,618 -0.01(-0.22%)
Feb 08, 2024 4.286 4.296 4.267 4.286 147,290 +0.01(+0.22%)
Feb 07, 2024 4.267 4.315 4.258 4.277 202,238 +0.04(+0.90%)
Feb 06, 2024 4.191 4.248 4.191 4.239 162,706 +0.04(+0.91%)
Feb 05, 2024 4.200 4.210 4.133 4.200 213,270 +0.01(+0.23%)
Feb 02, 2024 4.219 4.219 4.191 4.191 224,417 -0.02(-0.45%)
Feb 01, 2024 4.191 4.229 4.191 4.210 104,502 +0.03(+0.68%)
Jan 31, 2024 4.200 4.239 4.143 4.181 165,276 -0.04(-0.90%)
Jan 30, 2024 4.200 4.233 4.200 4.219 122,640 +0.00(+0.00%)
Jan 29, 2024 4.210 4.239 4.172 4.219 217,412 +0.02(+0.45%)
Jan 26, 2024 4.219 4.219 4.191 4.200 111,373 -0.02(-0.45%)
Jan 25, 2024 4.200 4.219 4.191 4.219 56,885 +0.04(+0.91%)
Jan 24, 2024 4.200 4.258 4.162 4.181 337,385 +0.00(+0.00%)
Jan 23, 2024 4.181 4.200 4.147 4.181 155,517 +0.01(+0.23%)
Jan 22, 2024 4.172 4.181 4.143 4.172 171,522 +0.02(+0.46%)
Jan 19, 2024 4.133 4.153 4.130 4.153 91,294 +0.04(+0.93%)
Jan 18, 2024 4.114 4.143 4.105 4.114 125,845 +0.02(+0.47%)
Jan 17, 2024 4.124 4.181 4.086 4.095 105,165 -0.06(-1.38%)
Jan 16, 2024 4.191 4.219 4.143 4.153 43,395 -0.04(-0.91%)
Jan 12, 2024 4.210 4.248 4.191 4.191 77,346 -0.01(-0.23%)
Jan 11, 2024 4.200 4.219 4.181 4.200 116,515 +0.00(+0.00%)
Jan 10, 2024 4.172 4.200 4.172 4.200 62,869 +0.04(+0.92%)
Jan 09, 2024 4.133 4.172 4.124 4.162 74,074 +0.02(+0.46%)
Jan 08, 2024 4.105 4.153 4.095 4.143 60,586 +0.05(+1.17%)
Jan 05, 2024 4.105 4.114 4.086 4.095 79,443 -0.01(-0.23%)
Jan 04, 2024 4.114 4.114 4.076 4.105 134,377 +0.00(+0.00%)
Jan 03, 2024 4.143 4.162 4.086 4.105 104,274 -0.03(-0.69%)
Jan 02, 2024 4.172 4.191 4.124 4.133 198,313 -0.01(-0.23%)
Dec 29, 2023 4.133 4.162 4.105 4.143 71,507 +0.01(+0.23%)
Dec 28, 2023 4.153 4.162 4.133 4.133 97,288 -0.03(-0.69%)
Dec 27, 2023 4.153 4.162 4.133 4.162 146,604 +0.01(+0.23%)
Dec 26, 2023 4.143 4.153 4.133 4.153 59,355 +0.01(+0.23%)
Dec 22, 2023 4.153 4.162 4.114 4.143 144,425 +0.01(+0.23%)
Dec 21, 2023 4.143 4.162 4.114 4.133 120,270 +0.03(+0.70%)
Dec 20, 2023 4.133 4.162 4.099 4.105 110,202 -0.02(-0.46%)
Dec 19, 2023 4.153 4.172 4.124 4.124 83,650 -0.01(-0.23%)
Dec 18, 2023 4.095 4.133 4.088 4.133 79,572 +0.05(+1.17%)
Dec 15, 2023 4.105 4.114 4.067 4.086 79,495 -0.01(-0.23%)
Dec 14, 2023 4.124 4.133 4.086 4.095 142,968 -0.01(-0.23%)
Dec 13, 2023 4.009 4.105 4.009 4.105 124,677 +0.10(+2.38%)
Dec 12, 2023 4.009 4.014 3.990 4.009 121,899 +0.00(+0.00%)
Dec 11, 2023 4.000 4.009 3.978 4.009 83,452 +0.03(+0.64%)
Dec 08, 2023 3.993 4.010 3.965 3.984 119,539 -0.03(-0.70%)
Dec 07, 2023 3.975 4.030 3.956 4.012 77,071 +0.06(+1.41%)
Dec 06, 2023 3.956 3.993 3.956 3.956 91,180 +0.00(+0.00%)
Dec 05, 2023 3.909 3.965 3.909 3.956 130,905 +0.02(+0.47%)
Dec 04, 2023 3.900 3.984 3.900 3.937 179,379 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.