Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.265	9.305	9.047	9.196	7,768,028	-0.15(-1.59%)
Nov 29, 2018	9.483	9.573	9.335	9.345	5,425,412	-0.08(-0.84%)
Nov 28, 2018	9.226	9.474	9.127	9.424	7,258,782	+0.14(+1.49%)
Nov 27, 2018	9.483	9.503	9.147	9.285	6,754,664	-0.19(-1.99%)
Nov 26, 2018	9.543	9.711	9.414	9.474	6,549,618	+0.14(+1.49%)
Nov 23, 2018	9.682	9.701	9.315	9.335	4,642,370	-0.39(-3.98%)
Nov 21, 2018		9.721	9.721	9.721	0	+0.31(+3.26%)
Nov 20, 2018	9.414	9.513	9.186	9.414	10,517,802	+0.02(+0.21%)
Nov 19, 2018	9.295	9.553	9.275	9.394	7,655,428	+0.04(+0.42%)
Nov 16, 2018	9.394	9.503	9.330	9.355	9,352,553	+0.17(+1.83%)
Nov 15, 2018	9.107	9.265	9.018	9.186	8,067,236	+0.13(+1.42%)
Nov 14, 2018	8.770	9.216	8.750	9.057	8,625,868	+0.26(+2.93%)
Nov 13, 2018	8.919	9.047	8.760	8.800	6,654,583	-0.12(-1.33%)
Nov 12, 2018	9.018	9.117	8.899	8.919	7,219,208	-0.19(-2.07%)
Nov 09, 2018	9.156	9.206	8.919	9.107	7,886,499	-0.19(-2.03%)
Nov 08, 2018	9.216	9.394	9.166	9.295	7,285,245	+0.05(+0.54%)
Nov 07, 2018	9.355	9.414	9.246	9.246	5,608,861	-0.05(-0.53%)
Nov 06, 2018	9.394	9.513	9.256	9.295	5,516,964	-0.13(-1.37%)
Nov 05, 2018	9.543	9.612	9.256	9.424	11,624,300	-0.12(-1.25%)
Nov 02, 2018	9.454	9.617	9.384	9.543	8,842,643	+0.02(+0.21%)
Nov 01, 2018	9.186	9.588	9.137	9.523	11,038,012	+0.58(+6.54%)
Oct 31, 2018	8.820	9.067	8.542	8.938	21,646,656	-0.02(-0.22%)
Oct 30, 2018	8.879	8.998	8.750	8.958	13,857,619	+0.06(+0.67%)
Oct 29, 2018	8.780	9.186	8.611	8.899	19,862,646	+0.14(+1.58%)
Oct 26, 2018	8.621	9.038	8.453	8.760	22,765,314	+0.35(+4.12%)
Oct 25, 2018	9.642	9.701	8.344	8.413	49,983,912	-1.93(-18.68%)
Oct 24, 2018	10.54	10.59	10.32	10.35	9,029,292	-0.23(-2.16%)
Oct 23, 2018	10.77	10.83	10.52	10.57	12,299,956	+0.11(+1.04%)
Oct 22, 2018	10.76	10.78	10.43	10.46	12,402,348	-0.32(-2.94%)
Oct 19, 2018	10.85	10.96	10.75	10.78	8,602,876	-0.03(-0.28%)
Oct 18, 2018	10.71	11.05	10.67	10.81	11,314,662	+0.02(+0.18%)
Oct 17, 2018	10.61	10.95	10.55	10.79	11,474,240	+0.11(+1.02%)
Oct 16, 2018	10.86	10.90	10.48	10.68	9,049,510	-0.08(-0.74%)
Oct 15, 2018	10.84	11.07	10.66	10.76	11,470,700	+0.10(+0.93%)
Oct 12, 2018	10.67	10.81	10.36	10.66	12,842,101	-0.04(-0.37%)
Oct 11, 2018	10.19	10.83	10.09	10.70	21,514,028	+0.68(+6.83%)
Oct 10, 2018	9.870	10.15	9.731	10.02	8,800,016	+0.17(+1.71%)
Oct 09, 2018	9.919	9.969	9.771	9.850	7,894,275	-0.19(-1.88%)
Oct 08, 2018	9.801	10.04	9.662	10.04	9,519,249	+0.14(+1.40%)
Oct 05, 2018	10.18	10.21	9.900	9.900	10,974,820	-0.22(-2.15%)
Oct 04, 2018	10.17	10.28	10.05	10.12	6,657,533	-0.09(-0.87%)
Oct 03, 2018	10.47	10.49	10.15	10.21	7,443,781	-0.25(-2.37%)
Oct 02, 2018	10.20	10.53	10.18	10.45	10,896,317	+0.33(+3.23%)
Oct 01, 2018	10.15	10.21	10.05	10.13	4,882,175	+0.02(+0.20%)
Sep 28, 2018	10.19	10.24	10.08	10.11	6,145,560	+0.04(+0.39%)
Sep 27, 2018	9.959	10.16	9.910	10.07	10,814,184	+0.00(+0.00%)
Sep 26, 2018	10.31	10.35	10.03	10.07	10,459,051	-0.30(-2.87%)
Sep 25, 2018	10.60	10.65	10.32	10.37	9,302,574	-0.18(-1.69%)
Sep 24, 2018	10.62	10.79	10.47	10.54	7,827,313	+0.04(+0.38%)
Sep 21, 2018	10.55	10.69	10.29	10.50	15,697,819	-0.17(-1.58%)
Sep 20, 2018	10.90	10.90	10.59	10.67	7,160,924	-0.03(-0.28%)
Sep 19, 2018	10.63	10.86	10.62	10.70	7,623,006	+0.18(+1.70%)
Sep 18, 2018	10.55	10.66	10.47	10.52	6,687,054	+0.08(+0.76%)
Sep 17, 2018	10.21	10.50	10.16	10.44	7,053,209	+0.31(+3.03%)
Sep 14, 2018	10.19	10.34	10.12	10.14	12,367,712	-0.03(-0.29%)
Sep 13, 2018	10.28	10.31	10.03	10.17	9,821,348	-0.01(-0.10%)
Sep 12, 2018	9.939	10.27	9.910	10.18	11,984,020	+0.25(+2.56%)
Sep 11, 2018	9.884	9.973	9.756	9.923	7,529,421	-0.01(-0.10%)
Sep 10, 2018	10.14	10.18	9.923	9.933	5,152,069	-0.20(-1.95%)
Sep 07, 2018	9.953	10.19	9.884	10.13	4,850,629	+0.07(+0.69%)
Sep 06, 2018	10.11	10.22	9.984	10.06	7,453,940	+0.03(+0.30%)
Sep 05, 2018	10.15	10.16	9.963	10.03	7,313,612	-0.08(-0.78%)
Sep 04, 2018	10.55	10.57	10.02	10.11	11,962,600	-0.58(-5.44%)
Aug 31, 2018		10.69	10.69	10.69	0	-0.06(-0.55%)
Aug 30, 2018	10.86	10.89	10.72	10.75	6,013,689	-0.20(-1.80%)
Aug 29, 2018	11.04	11.07	10.91	10.95	5,893,905	-0.03(-0.27%)
Aug 28, 2018	11.26	11.30	10.93	10.98	6,720,456	-0.18(-1.59%)
Aug 27, 2018	11.04	11.20	11.00	11.16	4,833,455	+0.16(+1.43%)
Aug 24, 2018	10.81	11.13	10.76	11.00	7,357,349	+0.35(+3.24%)
Aug 23, 2018	10.93	10.93	10.56	10.65	7,062,450	-0.37(-3.31%)
Aug 22, 2018	10.83	11.12	10.83	11.02	8,778,742	+0.30(+2.76%)
Aug 21, 2018	10.67	10.77	10.57	10.72	5,830,624	+0.08(+0.74%)
Aug 20, 2018	10.73	10.77	10.49	10.64	8,716,588	+0.05(+0.47%)
Aug 17, 2018	10.32	10.67	10.31	10.59	12,156,074	+0.35(+3.37%)
Aug 16, 2018	10.72	10.81	10.24	10.25	11,144,600	-0.37(-3.44%)
Aug 15, 2018	11.05	11.06	10.44	10.61	12,406,006	-0.58(-5.20%)
Aug 14, 2018	11.46	11.46	11.13	11.20	9,551,223	-0.17(-1.48%)
Aug 13, 2018	11.68	11.71	11.30	11.36	8,461,684	-0.38(-3.27%)
Aug 10, 2018	11.86	11.98	11.73	11.75	4,240,347	-0.13(-1.08%)
Aug 09, 2018	11.99	12.05	11.86	11.88	3,934,817	-0.09(-0.74%)
Aug 08, 2018	11.89	11.99	11.86	11.97	5,598,959	+0.10(+0.83%)
Aug 07, 2018	12.16	12.17	11.84	11.87	5,742,481	-0.14(-1.15%)
Aug 06, 2018	12.05	12.12	11.99	12.00	4,558,752	-0.17(-1.38%)
Aug 03, 2018	12.04	12.26	12.01	12.17	4,442,287	+0.17(+1.40%)
Aug 02, 2018	12.11	12.19	11.95	12.00	4,506,815	-0.16(-1.30%)
Aug 01, 2018	12.32	12.32	12.10	12.16	5,051,507	-0.17(-1.36%)
Jul 31, 2018	12.32	12.42	12.24	12.33	4,623,954	-0.04(-0.32%)
Jul 30, 2018	12.35	12.43	12.30	12.37	3,190,122	+0.04(+0.32%)
Jul 27, 2018	12.37	12.47	12.20	12.33	4,755,539	-0.02(-0.16%)
Jul 26, 2018	12.85	12.89	12.33	12.35	10,383,316	-0.83(-6.29%)
Jul 25, 2018	13.22	13.27	13.02	13.18	4,896,050	+0.05(+0.38%)
Jul 24, 2018	13.08	13.17	13.00	13.13	4,970,526	+0.11(+0.83%)
Jul 23, 2018	13.33	13.33	13.01	13.02	7,042,514	-0.40(-3.01%)
Jul 20, 2018		13.48	13.27	13.43	5,752,461	+0.26(+1.95%)
Jul 19, 2018	12.97	13.39	12.97	13.17	7,207,837	-0.03(-0.22%)
Jul 18, 2018	13.03	13.28	13.00	13.20	5,078,964	+0.13(+0.98%)
Jul 17, 2018	12.87	13.11	12.84	13.07	4,301,763	+0.12(+0.91%)
Jul 16, 2018	13.04	13.07	12.94	12.95	2,858,597	-0.10(-0.76%)
Jul 13, 2018		13.16	13.02	13.05	2,843,104	-0.07(-0.53%)
Jul 12, 2018	13.12	13.29	13.07	13.12	5,344,635	+0.07(+0.53%)
Jul 11, 2018			12.98	13.05	7,753,662	-0.62(-4.55%)
Jul 10, 2018	13.60	13.70	13.51	13.67	2,541,165	+0.01(+0.07%)
Jul 09, 2018	13.89	13.95	13.66	13.66	3,104,595	-0.11(-0.79%)
Jul 06, 2018	13.82	14.00	13.74	13.77	4,900,832	-0.14(-0.99%)
Jul 05, 2018		13.97	13.79	13.91	4,898,998	+0.18(+1.29%)
Jul 03, 2018		13.73	13.73	13.73	0	+0.37(+2.73%)
Jul 02, 2018	13.43	13.53	13.28	13.37	3,391,189	-0.16(-1.17%)
Jun 29, 2018	13.12	13.58	13.12	13.52	5,921,787	+0.41(+3.16%)
Jun 28, 2018	13.12	13.25	13.03	13.11	3,876,815	+0.02(+0.15%)
Jun 27, 2018	13.20	13.32	13.07	13.09	4,368,315	-0.17(-1.26%)
Jun 26, 2018	13.20	13.34	13.08	13.26	3,936,636	-0.02(-0.15%)
Jun 25, 2018	13.43	13.51	13.22	13.28	3,640,231	-0.26(-1.90%)
Jun 22, 2018	13.35	13.55	13.30	13.53	3,759,853	+0.27(+2.01%)
Jun 21, 2018	13.37	13.37	13.22	13.27	6,078,144	-0.15(-1.10%)
Jun 20, 2018	13.50	13.59	13.38	13.42	3,739,802	-0.12(-0.87%)
Jun 19, 2018	13.65	13.74	13.52	13.53	6,205,509	-0.29(-2.07%)
Jun 18, 2018	13.71	13.86	13.67	13.82	3,416,477	+0.04(+0.29%)
Jun 15, 2018		14.13	13.66	13.78	15,021,099	-0.35(-2.44%)
Jun 14, 2018	14.07	14.13	13.98	14.13	4,778,891	+0.13(+0.92%)
Jun 13, 2018	14.04	14.11	13.90	14.00	5,803,648	-0.02(-0.17%)
Jun 12, 2018	13.96	14.06	13.78	14.02	4,954,396	+0.04(+0.28%)
Jun 11, 2018	13.89	14.00	13.82	13.98	4,688,685	+0.06(+0.42%)
Jun 08, 2018	13.87	14.00	13.80	13.92	3,512,823	+0.03(+0.21%)
Jun 07, 2018	13.96	13.96	13.78	13.89	3,347,031	-0.04(-0.28%)
Jun 06, 2018			13.74	13.93	3,977,177	+0.14(+1.00%)
Jun 05, 2018	13.68	13.90	13.62	13.79	3,029,246	+0.18(+1.30%)
Jun 04, 2018	13.91	13.91	13.62	13.62	3,472,846	-0.23(-1.63%)
Jun 01, 2018	14.01	14.08	13.81	13.84	5,046,105	-0.24(-1.68%)
May 31, 2018	14.11	14.15	13.98	14.08	5,145,054	-0.02(-0.14%)
May 30, 2018	13.95	14.18	13.87	14.10	4,816,065	+0.17(+1.20%)
May 29, 2018	13.59	13.97	13.59	13.93	6,077,371	+0.12(+0.85%)
May 25, 2018		13.81	13.81	13.81	0	-0.16(-1.13%)
May 24, 2018	13.54	14.01	13.49	13.97	6,790,173	+0.46(+3.42%)
May 23, 2018	13.27	13.54	13.21	13.51	4,081,546	+0.18(+1.33%)
May 22, 2018	13.52	13.59	13.31	13.33	3,971,292	-0.16(-1.17%)
May 21, 2018	13.29	13.51	13.27	13.49	3,956,091	+0.18(+1.33%)
May 18, 2018	13.24	13.36	13.10	13.31	5,489,278	+0.03(+0.22%)
May 17, 2018	13.36	13.38	13.23	13.28	3,413,099	-0.06(-0.44%)
May 16, 2018	13.27	13.37	13.20	13.34	3,637,112	+0.07(+0.52%)
May 15, 2018	13.22	13.30	13.07	13.27	6,472,431	-0.26(-1.89%)
May 14, 2018	13.59	13.62	13.39	13.53	3,221,721	-0.05(-0.36%)
May 11, 2018	13.56	13.59	13.45	13.58	3,788,030	+0.05(+0.36%)
May 10, 2018	13.40	13.59	13.39	13.53	3,487,079	+0.29(+2.15%)
May 09, 2018	13.25	13.45	13.22	13.24	3,669,004	-0.02(-0.15%)
May 08, 2018	13.25	13.30	12.98	13.26	5,989,348	-0.03(-0.22%)
May 07, 2018	13.26	13.35	13.20	13.29	3,520,406	+0.05(+0.37%)
May 04, 2018	13.20	13.31	13.11	13.24	4,572,663	-0.02(-0.15%)
May 03, 2018	13.32	13.49	13.21	13.26	4,384,474	+0.12(+0.90%)
May 02, 2018	13.17	13.40	13.08	13.15	4,919,028	+0.02(+0.15%)
May 01, 2018	12.97	13.15	12.88	13.13	7,565,930	+0.06(+0.45%)
Apr 30, 2018	13.40	13.40	13.05	13.07	7,840,838	-0.45(-3.34%)
Apr 27, 2018	13.41	13.54	13.38	13.52	5,981,280	+0.09(+0.66%)
Apr 26, 2018	13.47	13.85	13.09	13.43	10,072,858	-0.29(-2.08%)
Apr 25, 2018	13.93	14.00	13.69	13.72	6,308,783	-0.40(-2.85%)
Apr 24, 2018	13.95	14.15	13.82	14.12	4,828,872	+0.28(+1.99%)
Apr 23, 2018	13.92	14.03	13.79	13.84	5,505,210	-0.25(-1.74%)
Apr 20, 2018	14.13	14.15	13.96	14.09	4,730,827	-0.08(-0.56%)
Apr 19, 2018	14.16	14.26	14.05	14.17	4,333,542	+0.01(+0.07%)
Apr 18, 2018	14.23	14.41	14.13	14.16	5,818,786	+0.06(+0.42%)
Apr 17, 2018	14.10	14.21	14.02	14.10	2,757,660	-0.03(-0.21%)
Apr 16, 2018	14.20	14.24	13.98	14.13	3,831,855	-0.01(-0.07%)
Apr 13, 2018	14.07	14.37	13.99	14.14	5,143,382	+0.13(+0.91%)
Apr 12, 2018	13.95	14.06	13.90	14.01	5,604,644	-0.08(-0.56%)
Apr 11, 2018	13.91	14.30	13.86	14.09	10,356,772	+0.32(+2.36%)
Apr 10, 2018	13.79	13.88	13.72	13.77	5,694,929	+0.07(+0.50%)
Apr 09, 2018	13.80	13.82	13.51	13.70	6,699,071	-0.12(-0.85%)
Apr 06, 2018	13.85	13.93	13.77	13.81	3,675,245	+0.03(+0.21%)
Apr 05, 2018	13.51	13.83	13.46	13.79	6,077,155	+0.14(+1.01%)
Apr 04, 2018	13.86	13.91	13.55	13.65	4,851,919	-0.08(-0.57%)
Apr 03, 2018	13.72	13.79	13.52	13.73	4,410,016	-0.06(-0.43%)
Apr 02, 2018	13.68	13.94	13.61	13.79	5,065,509	+0.20(+1.45%)
Mar 29, 2018		13.59	13.59	13.59	0	+0.30(+2.29%)
Mar 28, 2018	13.44	13.50	13.20	13.28	5,226,777	-0.26(-1.89%)
Mar 27, 2018	13.54	13.75	13.51	13.54	6,034,371	-0.24(-1.71%)
Mar 26, 2018	13.71	13.84	13.53	13.78	5,756,962	+0.11(+0.79%)
Mar 23, 2018	13.35	13.79	13.28	13.67	10,164,475	+0.62(+4.75%)
Mar 22, 2018	13.24	13.25	13.03	13.05	4,452,618	-0.24(-1.78%)
Mar 21, 2018	12.97	13.34	12.91	13.28	6,931,195	+0.43(+3.37%)
Mar 20, 2018	12.97	13.03	12.79	12.85	4,915,084	-0.22(-1.66%)
Mar 19, 2018	13.13	13.14	12.93	13.07	5,343,827	-0.07(-0.52%)
Mar 16, 2018	13.08	13.19	12.92	13.14	14,275,076	+0.09(+0.68%)
Mar 15, 2018	13.09	13.20	13.04	13.05	5,800,354	-0.17(-1.26%)
Mar 14, 2018	13.13	13.20	13.07	13.21	6,119,543	+0.15(+1.17%)
Mar 13, 2018	13.08	13.16	12.92	13.06	4,437,498	+0.03(+0.23%)
Mar 12, 2018	12.66	13.06	12.64	13.03	6,308,956	+0.28(+2.23%)
Mar 09, 2018	12.75	12.79	12.57	12.75	4,614,372	-0.01(-0.08%)
Mar 08, 2018	12.72	12.85	12.54	12.76	4,810,214	+0.04(+0.31%)
Mar 07, 2018		12.99	12.64	12.72	6,698,691	-0.22(-1.67%)
Mar 06, 2018	12.68	13.00	12.66	12.93	10,032,752	+0.44(+3.53%)
Mar 05, 2018	12.10	12.52	12.06	12.49	7,216,176	+0.29(+2.41%)
Mar 02, 2018	12.39	12.45	12.19	12.20	6,668,152	-0.10(-0.80%)
Mar 01, 2018	12.19	12.43	11.95	12.30	8,681,715	+0.04(+0.32%)
Feb 28, 2018	12.34	12.39	12.21	12.26	5,718,407	-0.02(-0.16%)
Feb 27, 2018	12.44	12.47	12.15	12.28	8,537,370	-0.24(-1.96%)
Feb 26, 2018	12.68	12.82	12.44	12.52	6,668,020	-0.06(-0.47%)
Feb 23, 2018	12.46	12.64	12.40	12.58	5,875,102	+0.09(+0.71%)
Feb 22, 2018			12.47	12.49	7,798,730	-0.20(-1.54%)
Feb 21, 2018	12.93	13.10	12.66	12.69	8,503,893	-0.17(-1.30%)
Feb 20, 2018	12.99	13.11	12.86	12.86	8,953,282	-0.37(-2.82%)
Feb 16, 2018		13.23	13.23	13.23	0	-0.28(-2.10%)
Feb 15, 2018	13.35	13.52	12.98	13.51	13,385,853	+0.58(+4.47%)
Feb 14, 2018	12.45	13.12	12.29	12.93	12,988,338	+0.51(+4.10%)
Feb 13, 2018	12.53	12.59	12.26	12.42	7,046,483	-0.15(-1.17%)
Feb 12, 2018	12.23	12.64	12.12	12.57	9,315,301	+0.48(+3.97%)
Feb 09, 2018	12.33	12.37	11.76	12.09	15,757,432	-0.27(-2.22%)
Feb 08, 2018	12.57	12.63	12.27	12.37	11,151,031	-0.14(-1.10%)
Feb 07, 2018	12.75	12.89	12.48	12.50	10,066,593	-0.30(-2.37%)
Feb 06, 2018	13.07	13.17	12.74	12.81	9,935,741	-0.48(-3.61%)
Feb 05, 2018	13.37	13.52	13.11	13.29	10,293,763	-0.14(-1.02%)
Feb 02, 2018	13.73	13.83	13.37	13.42	8,522,974	-0.58(-4.13%)
Feb 01, 2018	13.88	14.05	13.82	14.00	4,650,650	-0.03(-0.21%)
Jan 31, 2018	14.04	14.15	13.82	14.03	5,635,235	+0.12(+0.84%)
Jan 30, 2018	14.12	14.14	13.82	13.91	6,062,193	-0.10(-0.70%)
Jan 29, 2018	14.32	14.39	13.99	14.01	6,418,921	-0.43(-2.99%)
Jan 26, 2018	14.48	14.53	14.34	14.44	4,314,502	+0.01(+0.07%)
Jan 25, 2018	14.69	14.80	14.34	14.43	8,900,975	-0.19(-1.27%)
Jan 24, 2018	14.76	15.01	14.59	14.62	11,820,537	+0.14(+0.95%)
Jan 23, 2018	14.10	14.52	13.90	14.48	7,688,797	+0.32(+2.28%)
Jan 22, 2018	14.09	14.17	13.87	14.16	7,126,609	+0.13(+0.91%)
Jan 19, 2018	14.32	14.36	13.99	14.03	7,102,987	-0.07(-0.49%)
Jan 18, 2018	14.34	14.53	14.06	14.10	11,449,966	-0.30(-2.11%)
Jan 17, 2018	14.71	14.88	14.38	14.40	14,092,150	-0.68(-4.48%)
Jan 16, 2018	14.68	15.24	14.43	15.08	24,256,186	+1.02(+7.25%)
Jan 12, 2018		14.06	14.06	14.06	0	+0.44(+3.24%)
Jan 11, 2018	13.50	13.67	13.50	13.62	6,759,684	+0.13(+0.94%)
Jan 10, 2018	13.37	13.54	13.35	13.49	10,695,324	+0.24(+1.77%)
Jan 09, 2018	13.14	13.39	13.03	13.26	7,954,339	+0.00(+0.00%)
Jan 08, 2018	13.16	13.32	13.15	13.26	7,499,053	+0.11(+0.82%)
Jan 05, 2018	13.11	13.21	13.00	13.15	6,798,465	+0.03(+0.22%)
Jan 04, 2018	13.11	13.14	12.91	13.12	8,074,791	+0.06(+0.45%)
Jan 03, 2018	12.97	13.12	12.74	13.06	10,495,535	+0.11(+0.83%)
Jan 02, 2018	12.69	12.96	12.64	12.95	9,344,286	+0.44(+3.52%)
Dec 29, 2017		12.51	12.51	12.51	0	+0.06(+0.47%)
Dec 28, 2017	12.46	12.55	12.34	12.45	4,245,398	+0.03(+0.24%)
Dec 27, 2017	12.47	12.52	12.34	12.42	7,602,659	-0.04(-0.31%)
Dec 26, 2017	12.36	12.56	12.33	12.46	4,771,771	+0.14(+1.11%)
Dec 22, 2017	12.26	12.40	12.22	12.33	4,012,954	+0.10(+0.80%)
Dec 21, 2017	12.19	12.34	12.18	12.23	7,065,720	-0.02(-0.16%)
Dec 20, 2017	12.11	12.29	12.00	12.25	7,060,985	+0.18(+1.46%)
Dec 19, 2017	12.07	12.13	11.98	12.07	5,564,283	-0.06(-0.48%)
Dec 18, 2017	12.18	12.25	12.09	12.13	7,030,149	+0.01(+0.08%)
Dec 15, 2017	12.25	12.26	12.08	12.12	14,526,140	-0.05(-0.40%)
Dec 14, 2017	12.12	12.25	12.02	12.17	10,569,562	-0.04(-0.32%)
Dec 13, 2017	11.61	12.23	11.58	12.21	15,043,527	+0.71(+6.18%)
Dec 12, 2017	11.52	11.56	11.36	11.50	8,539,884	-0.06(-0.51%)
Dec 11, 2017	11.66	11.71	11.50	11.56	8,010,651	-0.12(-1.00%)
Dec 08, 2017	11.76	11.91	11.67	11.67	5,275,665	-0.06(-0.50%)
Dec 07, 2017	11.67	11.86	11.63	11.73	9,122,738	-0.06(-0.50%)
Dec 06, 2017	11.99	12.00	11.76	11.79	7,923,186	-0.20(-1.71%)
Dec 05, 2017	12.25	12.25	11.93	12.00	11,602,684	-0.26(-2.15%)
Dec 04, 2017	12.36	12.41	12.22	12.26	7,482,968	-0.16(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldcorp (NY: GG )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Goldcorp (NY: GG )

Historical Prices

Sections

Services

Wapakoneta Daily News