Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	31.55	31.79	30.98	31.32	5,401,522	-0.45(-1.43%)
Nov 29, 2012	32.34	32.40	31.29	31.77	5,003,026	-0.29(-0.91%)
Nov 28, 2012	30.96	32.08	30.72	32.07	8,746,471	+0.39(+1.23%)
Nov 27, 2012	33.04	33.15	31.64	31.68	8,923,082	-1.52(-4.58%)
Nov 26, 2012	33.26	33.26	32.66	33.20	4,714,656	-0.28(-0.82%)
Nov 23, 2012	33.41	33.71	33.11	33.47	3,568,031	+0.16(+0.49%)
Nov 21, 2012	32.82	33.42	32.66	33.31	4,078,221	+0.35(+1.06%)
Nov 20, 2012	32.80	33.13	32.61	32.96	4,174,359	-0.02(-0.07%)
Nov 19, 2012	32.87	33.13	32.72	32.99	5,450,297	+0.88(+2.75%)
Nov 16, 2012	32.15	32.58	31.65	32.11	8,921,460	-0.15(-0.48%)
Nov 15, 2012	33.34	33.34	31.85	32.26	9,477,451	-1.06(-3.18%)
Nov 14, 2012	34.74	34.78	33.24	33.32	6,121,215	-1.33(-3.83%)
Nov 13, 2012	34.75	35.01	34.54	34.65	4,738,651	-0.44(-1.25%)
Nov 12, 2012	35.74	35.92	35.05	35.08	3,493,454	-0.59(-1.65%)
Nov 09, 2012	36.35	36.42	35.64	35.67	5,303,900	-0.57(-1.56%)
Nov 08, 2012	35.84	36.47	35.50	36.24	6,974,341	+0.16(+0.45%)
Nov 07, 2012	35.96	36.26	35.35	36.08	7,768,763	+0.48(+1.34%)
Nov 06, 2012	35.39	35.66	35.12	35.60	5,991,862	+0.60(+1.71%)
Nov 05, 2012	35.06	35.51	34.95	35.00	5,466,522	+0.16(+0.46%)
Nov 02, 2012	36.02	36.10	34.80	34.84	7,760,766	-1.80(-4.92%)
Nov 01, 2012	36.30	36.76	36.29	36.64	5,008,662	+0.11(+0.31%)
Oct 31, 2012	36.40	36.77	36.30	36.53	5,317,276	+1.20(+3.41%)
Oct 26, 2012	35.43	35.33	35.33	35.33	5,459,347	-0.06(-0.18%)
Oct 25, 2012	34.52	35.52	34.24	35.39	8,385,215	+2.22(+6.70%)
Oct 24, 2012	34.63	34.68	33.11	33.17	7,614,610	-1.21(-3.52%)
Oct 23, 2012	34.38	34.79	34.31	34.38	5,491,059	-0.58(-1.66%)
Oct 19, 2012	34.55	35.07	34.15	34.96	6,663,023	+0.39(+1.12%)
Oct 18, 2012	35.32	35.46	34.55	34.58	5,894,387	-1.16(-3.25%)
Oct 17, 2012	35.61	35.90	35.13	35.74	3,584,108	+0.27(+0.77%)
Oct 16, 2012	35.37	35.66	35.17	35.46	4,615,810	+0.39(+1.11%)
Oct 15, 2012	34.81	35.08	34.48	35.08	4,696,562	-0.03(-0.09%)
Oct 12, 2012	35.58	35.78	34.94	35.11	4,107,688	-0.56(-1.56%)
Oct 11, 2012	36.32	36.32	35.57	35.67	4,958,691	-0.25(-0.70%)
Oct 10, 2012	35.67	36.42	35.50	35.92	5,209,103	+0.12(+0.34%)
Oct 09, 2012	37.09	37.31	35.76	35.80	6,884,337	-1.27(-3.41%)
Oct 08, 2012	36.88	37.19	36.63	37.06	2,315,277	-0.19(-0.52%)
Oct 05, 2012	37.21	37.85	37.03	37.25	5,503,073	-0.02(-0.06%)
Oct 04, 2012	36.82	37.28	36.75	37.28	5,899,149	+0.85(+2.35%)
Oct 03, 2012	36.91	37.01	36.36	36.42	4,334,465	-0.35(-0.94%)
Oct 02, 2012	37.19	37.42	36.59	36.77	5,392,318	-0.47(-1.26%)
Oct 01, 2012	37.33	37.80	37.14	37.24	5,039,804	+0.28(+0.76%)
Sep 28, 2012	36.92	37.30	36.75	36.96	7,126,463	-0.45(-1.21%)
Sep 27, 2012	36.68	37.42	36.33	37.41	7,663,969	+1.12(+3.09%)
Sep 26, 2012	35.38	36.48	35.26	36.29	6,732,522	+0.31(+0.85%)
Sep 25, 2012	36.87	37.06	35.96	35.98	7,680,485	-0.33(-0.91%)
Sep 24, 2012	37.21	37.48	36.25	36.31	7,225,508	-1.52(-4.01%)
Sep 21, 2012	37.98	38.22	37.75	37.83	13,584,796	+0.35(+0.95%)
Sep 20, 2012	37.35	37.50	36.87	37.47	7,293,168	-0.31(-0.83%)
Sep 19, 2012	37.59	38.00	37.18	37.79	8,303,044	+0.19(+0.51%)
Sep 18, 2012	37.11	37.59	37.00	37.59	7,308,252	+0.33(+0.89%)
Sep 17, 2012	37.21	37.40	36.89	37.26	7,120,043	+0.02(+0.06%)
Sep 14, 2012	36.84	37.74	36.80	37.24	9,938,854	+0.64(+1.74%)
Sep 13, 2012	34.54	36.65	34.28	36.60	12,139,580	+1.89(+5.46%)
Sep 12, 2012	34.46	35.04	33.75	34.71	8,209,056	+0.66(+1.93%)
Sep 11, 2012	34.17	34.56	33.95	34.05	4,911,502	+0.10(+0.31%)
Sep 10, 2012	34.56	34.63	33.84	33.95	4,448,762	-0.68(-1.95%)
Sep 07, 2012	34.62	35.02	34.53	34.62	7,743,710	+0.69(+2.04%)
Sep 06, 2012	33.37	33.95	33.10	33.93	7,503,436	+1.03(+3.13%)
Sep 05, 2012	32.67	33.07	32.18	32.90	3,720,889	+0.14(+0.42%)
Sep 04, 2012	33.17	33.25	32.56	32.76	4,668,111	-0.34(-1.02%)
Aug 31, 2012	32.12	33.28	31.80	33.10	7,326,040	+1.30(+4.08%)
Aug 30, 2012	32.04	32.37	31.73	31.80	3,945,647	-0.14(-0.45%)
Aug 29, 2012	32.15	32.25	31.56	31.95	3,480,555	-0.19(-0.58%)
Aug 27, 2012	32.48	32.63	31.95	32.13	4,129,081	-0.40(-1.24%)
Aug 24, 2012	32.13	32.67	31.94	32.54	4,021,100	+0.24(+0.75%)
Aug 23, 2012	32.69	33.25	32.25	32.30	8,313,821	-0.19(-0.57%)
Aug 22, 2012	31.68	32.51	31.21	32.48	6,677,303	+0.87(+2.75%)
Aug 21, 2012	31.56	32.32	31.38	31.61	6,167,305	+0.68(+2.19%)
Aug 20, 2012	31.10	31.22	30.54	30.93	3,668,197	-0.07(-0.23%)
Aug 17, 2012	31.11	31.48	30.80	31.01	5,459,558	+0.04(+0.13%)
Aug 16, 2012	29.72	31.01	29.59	30.97	5,956,847	+1.41(+4.77%)
Aug 15, 2012	29.62	29.77	29.24	29.56	4,278,984	-0.07(-0.23%)
Aug 14, 2012	29.56	29.93	29.52	29.63	3,266,766	-0.13(-0.43%)
Aug 13, 2012	30.34	30.56	29.55	29.75	5,419,461	-0.39(-1.28%)
Aug 10, 2012	29.96	30.16	29.75	30.14	3,113,686	+0.14(+0.48%)
Aug 09, 2012	29.66	30.23	29.46	30.00	3,143,741	+0.33(+1.11%)
Aug 08, 2012	29.94	30.41	29.53	29.67	5,135,986	-0.19(-0.65%)
Aug 07, 2012	29.55	29.96	29.30	29.86	4,712,452	+0.65(+2.23%)
Aug 06, 2012	28.93	29.70	28.93	29.21	4,492,377	+0.27(+0.95%)
Aug 03, 2012	29.09	29.22	28.63	28.93	6,714,801	+0.40(+1.41%)
Aug 02, 2012	28.28	29.04	28.08	28.53	6,753,287	-0.04(-0.14%)
Aug 01, 2012	28.92	29.09	27.06	28.57	14,078,502	-0.41(-1.42%)
Jul 31, 2012	29.51	29.64	28.97	28.98	6,692,963	-0.43(-1.45%)
Jul 30, 2012	29.16	29.45	28.89	29.41	4,653,322	+0.26(+0.88%)
Jul 27, 2012	29.24	29.36	28.72	29.15	8,376,354	+0.13(+0.44%)
Jul 26, 2012	27.75	29.27	27.67	29.02	9,800,563	+1.59(+5.80%)
Jul 25, 2012	27.17	27.97	26.77	27.43	9,104,780	+0.92(+3.49%)
Jul 24, 2012	26.71	26.92	26.34	26.51	5,687,530	+0.02(+0.09%)
Jul 23, 2012	26.46	26.80	26.29	26.48	4,327,047	-0.59(-2.17%)
Jul 20, 2012	26.74	27.21	26.59	27.07	7,155,991	+0.31(+1.14%)
Jul 19, 2012	26.44	27.03	26.30	26.76	6,609,932	+0.60(+2.31%)
Jul 18, 2012	26.68	26.69	26.12	26.16	7,427,854	-0.90(-3.33%)
Jul 17, 2012	27.33	27.34	26.59	27.06	8,137,133	-0.07(-0.25%)
Jul 16, 2012	27.35	27.48	27.02	27.13	6,496,949	-0.17(-0.62%)
Jul 13, 2012	26.90	27.51	26.56	27.30	9,004,755	+0.71(+2.69%)
Jul 12, 2012	26.04	26.80	25.33	26.58	13,011,749	-0.06(-0.21%)
Jul 11, 2012	27.29	27.61	26.41	26.64	18,991,852	-2.88(-9.74%)
Jul 10, 2012	30.41	30.63	29.39	29.51	4,498,572	-0.70(-2.31%)
Jul 09, 2012	30.39	30.52	29.79	30.21	4,636,926	-0.11(-0.37%)
Jul 06, 2012	30.66	30.92	30.06	30.33	4,036,796	-0.80(-2.55%)
Jul 05, 2012	31.23	31.69	31.01	31.12	5,056,580	-0.35(-1.12%)
Jul 03, 2012	30.69	31.51	30.54	31.47	4,572,692	+1.49(+4.95%)
Jul 02, 2012	30.18	30.36	29.67	29.99	4,192,669	-0.19(-0.64%)
Jun 29, 2012	30.35	30.36	29.64	30.18	7,113,956	+1.19(+4.10%)
Jun 28, 2012	29.56	29.77	28.36	28.99	8,560,389	-1.04(-3.45%)
Jun 27, 2012	30.38	30.44	29.73	30.03	4,146,951	-0.10(-0.35%)
Jun 26, 2012	30.25	30.52	29.63	30.13	5,253,104	-0.43(-1.39%)
Jun 25, 2012	29.56	30.87	29.12	30.56	7,801,788	+0.80(+2.67%)
Jun 22, 2012	29.91	30.32	29.48	29.76	5,196,995	-0.09(-0.30%)
Jun 21, 2012	30.64	30.73	29.83	29.85	7,041,921	-1.35(-4.32%)
Jun 20, 2012	31.31	31.80	30.71	31.20	9,319,204	-0.46(-1.45%)
Jun 19, 2012	32.03	32.03	31.27	31.66	5,820,376	-0.24(-0.76%)
Jun 18, 2012	31.33	32.05	30.94	31.90	5,872,032	+0.14(+0.46%)
Jun 15, 2012	32.01	32.06	31.32	31.75	16,415,191	-0.09(-0.28%)
Jun 14, 2012	32.48	32.48	31.54	31.84	7,485,557	-0.24(-0.75%)
Jun 13, 2012	32.00	32.67	31.63	32.08	9,090,497	+0.45(+1.42%)
Jun 12, 2012	31.41	31.80	31.14	31.63	6,092,138	+0.64(+2.06%)
Jun 11, 2012	31.61	31.65	30.73	31.00	5,646,658	-0.42(-1.33%)
Jun 08, 2012	30.83	31.80	30.75	31.41	4,827,773	+0.07(+0.23%)
Jun 07, 2012	32.42	32.44	30.84	31.34	9,083,316	-0.94(-2.91%)
Jun 06, 2012	32.89	33.08	31.78	32.28	9,925,098	+0.06(+0.20%)
Jun 05, 2012	31.74	32.28	31.47	32.22	6,892,388	+0.36(+1.13%)
Jun 04, 2012	31.84	32.08	30.80	31.85	7,062,805	+0.25(+0.79%)
Jun 01, 2012	30.02	32.05	29.89	31.61	15,132,149	+2.54(+8.75%)
May 31, 2012	29.59	30.01	28.68	29.06	6,216,431	-0.45(-1.52%)
May 30, 2012	28.73	29.91	28.23	29.51	7,923,973	+0.36(+1.24%)
May 29, 2012	30.45	30.51	28.83	29.15	7,884,180	-1.09(-3.61%)
May 25, 2012	30.14	30.57	29.92	30.24	6,223,736	+0.21(+0.69%)
May 24, 2012	30.27	30.78	29.20	30.03	10,330,212	-0.04(-0.13%)
May 23, 2012	27.74	30.16	27.63	30.07	12,271,679	+1.91(+6.78%)
May 22, 2012	28.47	29.04	27.95	28.16	5,606,082	-0.33(-1.15%)
May 21, 2012	27.92	28.62	27.92	28.49	4,816,943	+0.59(+2.10%)
May 18, 2012	28.64	29.06	27.75	27.91	9,878,463	+0.02(+0.09%)
May 17, 2012	26.78	28.41	26.66	27.88	12,334,957	+1.60(+6.11%)
May 16, 2012	25.97	26.89	25.80	26.28	9,070,245	+0.18(+0.68%)
May 15, 2012	26.93	27.25	26.00	26.10	9,423,086	-0.79(-2.94%)
May 14, 2012	27.40	27.90	26.82	26.89	7,597,759	-1.07(-3.81%)
May 11, 2012	28.02	28.58	27.72	27.96	5,710,180	-0.37(-1.30%)
May 10, 2012	28.81	28.99	28.04	28.33	6,439,288	-0.18(-0.65%)
May 09, 2012	27.19	28.79	26.88	28.51	10,916,840	+0.83(+3.01%)
May 08, 2012	28.22	28.36	27.35	27.68	11,120,417	-1.29(-4.45%)
May 07, 2012	29.35	29.58	28.66	28.97	5,072,778	-0.32(-1.09%)
May 04, 2012	29.14	29.74	29.12	29.29	7,010,374	+0.14(+0.47%)
May 03, 2012	30.11	30.24	28.70	29.15	9,957,394	-1.37(-4.49%)
May 02, 2012	30.71	30.74	30.26	30.52	5,171,515	-0.40(-1.30%)
May 01, 2012	30.85	31.15	30.55	30.92	5,062,494	+0.27(+0.89%)
Apr 30, 2012	30.91	31.08	30.49	30.65	8,545,413	-0.69(-2.20%)
Apr 27, 2012	31.29	31.39	30.93	31.34	8,639,922	+0.33(+1.06%)
Apr 26, 2012	31.72	31.78	30.58	31.01	22,616,732	-1.87(-5.70%)
Apr 25, 2012	32.67	33.05	32.20	32.89	8,255,079	+0.48(+1.48%)
Apr 24, 2012	32.30	32.44	31.91	32.40	6,447,882	+0.33(+1.02%)
Apr 23, 2012	32.56	32.57	31.43	32.08	8,484,808	-1.07(-3.22%)
Apr 20, 2012	33.19	33.55	33.09	33.14	5,009,540	-0.01(-0.02%)
Apr 19, 2012	32.93	33.34	32.78	33.15	6,332,467	+0.37(+1.12%)
Apr 18, 2012	33.14	33.54	32.53	32.78	8,117,601	-0.63(-1.89%)
Apr 17, 2012	33.35	33.81	32.99	33.41	4,942,668	+0.25(+0.75%)
Apr 16, 2012	33.50	33.72	32.89	33.17	5,088,464	-0.17(-0.50%)
Apr 13, 2012	33.54	33.73	33.02	33.33	5,192,400	-0.28(-0.83%)
Apr 12, 2012	32.68	33.89	32.66	33.61	6,231,874	+1.09(+3.35%)
Apr 11, 2012	33.28	33.38	32.51	32.52	5,956,426	-0.64(-1.92%)
Apr 10, 2012	32.92	33.43	32.70	33.16	9,690,166	+0.32(+0.97%)
Apr 09, 2012	32.83	33.42	32.79	32.84	7,450,127	+0.19(+0.59%)
Apr 05, 2012	33.38	33.40	32.39	32.65	8,961,207	-0.30(-0.90%)
Apr 04, 2012	34.25	34.31	32.45	32.95	17,215,980	-1.94(-5.55%)
Apr 03, 2012	36.93	37.01	34.61	34.88	10,150,481	-2.02(-5.49%)
Apr 02, 2012	36.15	37.19	36.04	36.91	6,064,814	+0.85(+2.35%)
Mar 30, 2012	35.99	36.12	35.55	36.06	4,554,360	+0.54(+1.53%)
Mar 29, 2012	35.41	35.75	34.88	35.51	5,640,101	-0.11(-0.31%)
Mar 28, 2012	35.76	36.02	35.27	35.63	5,418,612	-0.45(-1.24%)
Mar 27, 2012	36.69	36.92	35.99	36.07	5,823,533	-0.45(-1.23%)
Mar 26, 2012	36.56	36.73	36.27	36.52	6,346,821	+0.87(+2.45%)
Mar 23, 2012	35.24	36.00	35.07	35.65	5,188,473	+0.58(+1.67%)
Mar 22, 2012	34.35	35.21	34.25	35.07	5,524,698	-0.16(-0.45%)
Mar 21, 2012	35.59	35.80	35.08	35.23	5,421,627	-0.09(-0.25%)
Mar 20, 2012	34.70	35.40	34.12	35.31	8,216,678	+0.10(+0.30%)
Mar 19, 2012	35.22	35.79	35.15	35.21	5,121,500	-0.07(-0.20%)
Mar 16, 2012	35.47	35.71	35.17	35.28	15,495,175	-0.31(-0.88%)
Mar 15, 2012	35.66	36.23	35.33	35.59	7,814,608	+0.02(+0.07%)
Mar 14, 2012	36.31	36.37	34.95	35.57	14,955,768	-1.25(-3.39%)
Mar 13, 2012	37.15	37.68	36.49	36.82	5,516,641	-0.41(-1.11%)
Mar 12, 2012	37.53	37.80	36.97	37.23	4,760,428	-0.58(-1.52%)
Mar 09, 2012	37.76	38.45	37.60	37.81	4,842,480	-0.16(-0.42%)
Mar 08, 2012	37.71	38.33	37.33	37.97	3,937,874	+0.64(+1.71%)
Mar 07, 2012	37.50	37.57	36.83	37.33	5,632,257	-0.16(-0.43%)
Mar 06, 2012	37.00	37.59	36.78	37.49	7,582,067	-0.84(-2.19%)
Mar 05, 2012	38.97	39.01	37.95	38.33	5,159,125	-0.95(-2.42%)
Mar 02, 2012	39.39	39.78	39.03	39.28	4,227,828	-0.34(-0.85%)
Mar 01, 2012	38.87	39.85	38.85	39.61	6,667,540	+0.84(+2.16%)
Feb 29, 2012	40.12	40.56	38.45	38.77	11,351,608	-1.22(-3.06%)
Feb 28, 2012	38.93	40.16	38.67	40.00	6,269,279	+1.35(+3.50%)
Feb 27, 2012	38.62	39.17	38.41	38.65	4,746,638	-0.22(-0.58%)
Feb 24, 2012	39.22	39.50	38.60	38.87	4,822,192	-0.69(-1.74%)
Feb 23, 2012	39.65	39.92	39.34	39.56	6,890,001	+0.22(+0.57%)
Feb 22, 2012	38.62	39.60	38.37	39.33	7,506,683	+0.58(+1.51%)
Feb 21, 2012	38.05	38.80	37.91	38.75	6,689,370	+1.14(+3.04%)
Feb 17, 2012	38.25	38.29	37.24	37.61	7,145,082	-0.30(-0.80%)
Feb 16, 2012	36.54	38.10	36.18	37.91	7,380,402	+1.72(+4.75%)
Feb 15, 2012	36.86	36.97	36.16	36.19	4,870,025	-0.14(-0.40%)
Feb 14, 2012	36.75	36.75	35.80	36.34	6,709,577	-0.21(-0.58%)
Feb 13, 2012	36.75	36.87	36.32	36.55	3,938,578	-0.09(-0.24%)
Feb 10, 2012	36.66	36.99	36.21	36.63	5,963,663	-0.65(-1.74%)
Feb 09, 2012	38.18	38.23	37.18	37.28	4,796,973	-0.38(-1.02%)
Feb 08, 2012	38.14	38.48	37.49	37.67	4,442,683	-0.48(-1.26%)
Feb 07, 2012	37.99	38.62	37.33	38.14	5,529,316	+0.19(+0.51%)
Feb 06, 2012	37.75	38.47	37.62	37.95	3,678,133	-0.07(-0.19%)
Feb 03, 2012	38.64	38.71	37.85	38.02	7,145,359	-0.87(-2.24%)
Feb 02, 2012	38.20	39.11	37.94	38.90	5,692,469	+0.85(+2.23%)
Feb 01, 2012	38.93	39.12	38.05	38.05	6,844,524	-0.60(-1.55%)
Jan 31, 2012	39.58	39.76	38.14	38.65	5,870,424	-0.18(-0.45%)
Jan 30, 2012	38.58	39.09	38.27	38.82	4,920,072	-0.50(-1.28%)
Jan 27, 2012	38.55	39.69	38.55	39.33	7,202,819	+0.50(+1.30%)
Jan 26, 2012	38.46	39.10	38.45	38.82	11,370,938	+0.93(+2.44%)
Jan 25, 2012	35.30	38.15	34.85	37.90	12,709,757	+2.45(+6.92%)
Jan 24, 2012	35.88	36.03	35.21	35.45	6,758,495	-0.78(-2.16%)
Jan 23, 2012	36.22	36.40	35.83	36.23	6,076,115	+0.30(+0.84%)
Jan 20, 2012	35.35	36.11	35.12	35.92	8,830,240	+0.46(+1.28%)
Jan 19, 2012	35.83	36.05	35.18	35.47	7,511,050	-0.42(-1.16%)
Jan 18, 2012	35.90	36.35	35.66	35.88	6,063,462	-0.04(-0.11%)
Jan 17, 2012	36.82	37.12	35.77	35.92	5,867,999	-0.32(-0.87%)
Jan 13, 2012	36.44	36.49	35.75	36.24	4,399,158	-0.45(-1.24%)
Jan 12, 2012	36.49	37.06	36.34	36.69	5,336,525	+0.60(+1.66%)
Jan 11, 2012	36.22	36.28	35.63	36.10	4,489,714	+0.10(+0.29%)
Jan 10, 2012	36.59	36.60	35.95	35.99	6,194,638	+0.30(+0.85%)
Jan 09, 2012	35.50	35.83	35.07	35.69	5,747,743	+0.59(+1.68%)
Jan 06, 2012	36.18	36.20	34.96	35.10	5,427,025	-0.93(-2.59%)
Jan 05, 2012	35.74	36.25	35.30	36.03	5,396,317	+0.00(+0.00%)
Jan 04, 2012	36.26	36.82	35.84	36.03	4,844,193	+0.73(+2.06%)
Dec 30, 2011	35.04	35.41	34.96	35.31	4,713,198	+0.57(+1.65%)
Dec 29, 2011	33.72	34.76	33.55	34.73	5,622,170	+0.73(+2.13%)
Dec 28, 2011	35.34	35.37	33.93	34.01	5,422,812	-1.29(-3.66%)
Dec 27, 2011	35.51	35.69	35.03	35.30	2,297,468	-0.53(-1.47%)
Dec 23, 2011	35.83	35.85	35.53	35.82	2,496,124	-0.01(-0.02%)
Dec 21, 2011	36.50	36.53	35.51	35.83	5,152,306	-0.52(-1.43%)
Dec 20, 2011	36.18	36.85	36.16	36.35	5,012,182	+0.91(+2.57%)
Dec 19, 2011	36.85	36.89	35.27	35.44	7,699,646	-1.36(-3.69%)
Dec 16, 2011	36.57	37.47	36.35	36.80	10,843,310	+0.61(+1.70%)
Dec 15, 2011	36.46	37.03	35.90	36.18	8,515,988	-0.11(-0.31%)
Dec 14, 2011	36.53	36.78	35.54	36.30	9,578,690	-0.75(-2.01%)
Dec 13, 2011	38.43	39.01	36.69	37.04	6,986,107	-1.43(-3.71%)
Dec 12, 2011	38.75	38.89	37.76	38.47	6,020,868	-1.64(-4.09%)
Dec 09, 2011	40.05	40.35	39.68	40.11	3,962,072	-0.06(-0.16%)
Dec 08, 2011	40.68	40.94	39.93	40.17	4,895,959	-1.23(-2.97%)
Dec 07, 2011	41.50	41.74	40.88	41.40	3,355,038	-0.14(-0.33%)
Dec 06, 2011	40.47	41.89	40.19	41.54	5,727,161	+0.86(+2.12%)
Dec 05, 2011	40.86	41.86	40.43	40.68	5,078,039	-0.29(-0.70%)
Dec 02, 2011	42.99	43.05	40.81	40.96	6,394,326	-1.69(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldcorp (NY: GG )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Goldcorp (NY: GG )

Historical Prices

Sections

Services

Wapakoneta Daily News