Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

191.38 +9.46 (+5.20%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.15 10.48 9.770 10.10 5,077,233 +0.10(+1.00%)
Nov 29, 2011 9.860 10.26 9.680 10.00 4,626,069 +0.11(+1.11%)
Nov 28, 2011 10.78 10.79 9.675 9.890 6,465,189 -0.32(-3.13%)
Nov 25, 2011 10.27 10.72 10.16 10.21 1,877,136 -0.06(-0.58%)
Nov 23, 2011 11.45 11.63 10.20 10.27 7,734,975 -1.07(-9.44%)
Nov 22, 2011 12.55 12.86 11.30 11.34 11,684,474 -0.14(-1.22%)
Nov 21, 2011 11.38 11.69 11.10 11.48 4,064,293 -0.22(-1.88%)
Nov 18, 2011 11.42 11.74 11.32 11.70 5,006,025 +0.47(+4.19%)
Nov 17, 2011 11.18 11.79 10.87 11.23 5,557,667 +0.18(+1.63%)
Nov 16, 2011 11.00 11.94 10.85 11.05 4,829,908 -0.05(-0.45%)
Nov 15, 2011 11.32 11.32 10.67 11.10 4,018,172 -0.24(-2.12%)
Nov 14, 2011 10.41 11.92 10.38 11.34 11,076,533 +0.78(+7.39%)
Nov 11, 2011 10.33 10.61 10.13 10.56 2,463,322 +0.40(+3.94%)
Nov 10, 2011 10.85 10.96 10.02 10.16 3,468,353 -0.35(-3.33%)
Nov 09, 2011 10.37 10.91 10.30 10.51 3,665,501 -0.40(-3.67%)
Nov 08, 2011 10.54 11.00 10.08 10.91 3,488,359 +0.41(+3.90%)
Nov 07, 2011 11.30 11.99 10.46 10.50 4,985,713 -0.95(-8.30%)
Nov 04, 2011 11.10 11.56 11.10 11.45 2,630,075 +0.08(+0.70%)
Nov 03, 2011 11.94 12.00 11.22 11.37 4,796,431 -0.36(-3.07%)
Nov 02, 2011 11.84 11.84 11.33 11.73 3,832,664 +0.49(+4.36%)
Nov 01, 2011 10.88 12.13 10.73 11.24 9,329,118 -0.22(-1.92%)
Oct 31, 2011 11.92 12.56 10.90 11.46 8,796,055 -0.47(-3.94%)
Oct 28, 2011 10.23 12.03 10.23 11.93 10,789,348 +1.45(+13.84%)
Oct 27, 2011 10.24 10.97 9.770 10.48 10,865,956 +0.16(+1.55%)
Oct 26, 2011 10.68 10.95 8.550 10.32 32,572,572 +4.20(+68.63%)
Oct 25, 2011 6.280 6.410 6.010 6.120 1,757,000 -0.23(-3.62%)
Oct 24, 2011 6.100 6.430 6.100 6.350 2,515,797 +0.32(+5.31%)
Oct 21, 2011 6.060 6.130 5.860 6.030 1,350,030 +0.08(+1.34%)
Oct 20, 2011 6.060 6.060 5.590 5.950 1,220,186 +0.03(+0.51%)
Oct 19, 2011 6.030 6.190 5.850 5.920 2,154,532 -0.11(-1.82%)
Oct 18, 2011 5.980 6.050 5.510 6.030 2,380,539 +0.05(+0.84%)
Oct 17, 2011 6.130 6.250 5.800 5.980 4,155,957 +0.24(+4.18%)
Oct 14, 2011 5.790 5.790 5.370 5.740 2,142,306 +0.29(+5.32%)
Oct 13, 2011 5.160 5.650 4.970 5.450 3,100,837 +0.17(+3.22%)
Oct 12, 2011 4.830 5.340 4.750 5.280 3,592,417 +0.60(+12.82%)
Oct 11, 2011 5.020 5.040 4.560 4.680 2,179,417 -0.35(-6.96%)
Oct 10, 2011 4.730 5.110 4.730 5.030 1,571,452 +0.43(+9.35%)
Oct 07, 2011 4.730 4.840 4.560 4.600 1,493,595 -0.04(-0.86%)
Oct 06, 2011 4.710 4.740 4.565 4.640 1,896,774 +0.15(+3.34%)
Oct 05, 2011 4.340 4.570 4.230 4.490 1,805,516 +0.21(+4.91%)
Oct 04, 2011 3.910 4.330 3.170 4.280 4,143,899 +0.28(+7.00%)
Oct 03, 2011 4.970 5.150 4.000 4.000 3,638,882 -1.15(-22.33%)
Sep 30, 2011 5.130 5.250 5.061 5.150 1,619,455 -0.16(-3.01%)
Sep 29, 2011 5.680 5.690 5.020 5.310 2,443,635 -0.11(-2.03%)
Sep 28, 2011 5.550 5.790 5.400 5.420 2,956,874 -0.13(-2.34%)
Sep 27, 2011 5.520 5.750 5.430 5.550 2,676,537 +0.23(+4.32%)
Sep 26, 2011 5.160 5.450 4.880 5.320 3,070,094 +0.25(+4.93%)
Sep 23, 2011 5.490 5.600 5.010 5.070 3,238,646 -0.43(-7.82%)
Sep 22, 2011 6.020 6.190 5.210 5.500 4,351,380 -0.94(-14.60%)
Sep 21, 2011 6.940 7.000 6.430 6.440 3,188,122 -0.50(-7.20%)
Sep 20, 2011 7.200 7.284 6.940 6.940 2,454,736 -0.25(-3.48%)
Sep 19, 2011 7.080 7.290 7.010 7.190 2,531,310 -0.14(-1.91%)
Sep 16, 2011 7.430 7.560 7.180 7.330 2,054,388 -0.12(-1.61%)
Sep 15, 2011 7.300 7.490 7.272 7.450 1,578,909 +0.18(+2.48%)
Sep 14, 2011 7.170 7.380 7.010 7.270 2,376,289 +0.00(+0.00%)
Sep 13, 2011 7.090 7.328 6.890 7.270 2,764,791 +0.23(+3.27%)
Sep 12, 2011 6.920 7.240 6.800 7.040 2,262,608 +0.03(+0.43%)
Sep 09, 2011 7.270 7.490 6.900 7.010 2,524,520 -0.34(-4.63%)
Sep 08, 2011 7.400 7.680 7.300 7.350 2,355,930 -0.27(-3.54%)
Sep 07, 2011 7.200 7.680 7.200 7.620 2,773,680 +0.51(+7.17%)
Sep 06, 2011 6.760 7.150 6.750 7.110 2,271,898 -0.06(-0.84%)
Sep 02, 2011 7.530 7.530 7.010 7.170 2,755,670 -0.41(-5.41%)
Sep 01, 2011 7.750 7.820 7.540 7.580 2,272,290 -0.17(-2.19%)
Aug 31, 2011 7.800 7.950 7.510 7.750 2,494,728 -0.05(-0.64%)
Aug 30, 2011 7.710 7.980 7.594 7.800 2,217,299 -0.01(-0.13%)
Aug 29, 2011 7.520 7.830 7.500 7.810 2,151,952 +0.41(+5.54%)
Aug 26, 2011 7.150 7.460 6.830 7.400 2,225,034 +0.28(+3.93%)
Aug 25, 2011 7.520 7.640 7.080 7.120 2,009,774 -0.38(-5.07%)
Aug 24, 2011 7.490 7.610 7.190 7.500 1,783,156 +0.08(+1.08%)
Aug 23, 2011 7.010 7.440 6.760 7.420 3,480,266 +0.60(+8.80%)
Aug 22, 2011 7.560 7.560 6.800 6.820 3,477,119 -0.29(-4.08%)
Aug 19, 2011 7.190 7.740 7.110 7.110 2,315,399 -0.26(-3.53%)
Aug 18, 2011 7.620 7.663 7.250 7.370 3,125,057 -0.82(-10.01%)
Aug 17, 2011 8.310 8.550 8.100 8.190 1,685,112 -0.05(-0.61%)
Aug 16, 2011 8.550 8.620 8.080 8.240 2,992,749 -0.46(-5.29%)
Aug 15, 2011 8.180 8.750 8.120 8.700 3,460,271 +0.77(+9.71%)
Aug 12, 2011 7.740 8.030 7.619 7.930 3,121,087 +0.38(+5.03%)
Aug 11, 2011 7.325 7.720 7.030 7.550 5,169,883 +0.37(+5.15%)
Aug 10, 2011 7.190 7.790 6.750 7.180 5,329,192 -0.02(-0.28%)
Aug 09, 2011 8.070 7.440 6.390 7.200 6,135,111 +0.90(+14.29%)
Aug 08, 2011 7.400 7.550 6.290 6.300 6,879,867 -1.53(-19.54%)
Aug 05, 2011 8.360 8.950 7.520 7.830 6,232,667 -0.40(-4.86%)
Aug 04, 2011 9.610 9.700 8.130 8.230 5,685,149 -1.53(-15.68%)
Aug 03, 2011 10.26 10.26 8.820 9.760 4,709,497 -0.04(-0.41%)
Aug 02, 2011 10.44 10.58 9.800 9.800 2,378,195 -0.68(-6.49%)
Aug 01, 2011 10.61 10.70 10.20 10.48 2,440,952 +0.18(+1.75%)
Jul 29, 2011 10.09 10.38 9.760 10.30 3,279,221 +0.12(+1.18%)
Jul 28, 2011 10.07 10.55 10.07 10.18 1,957,379 -0.07(-0.68%)
Jul 27, 2011 10.34 10.40 9.520 10.25 4,278,974 -0.04(-0.39%)
Jul 26, 2011 10.79 10.86 10.25 10.29 3,530,394 -0.35(-3.29%)
Jul 25, 2011 10.51 11.35 10.15 10.64 7,096,478 +0.05(+0.47%)
Jul 22, 2011 10.72 10.82 10.55 10.59 2,372,549 +0.06(+0.57%)
Jul 21, 2011 10.44 10.75 10.27 10.53 3,842,835 +0.27(+2.63%)
Jul 20, 2011 9.900 10.40 9.660 10.26 5,485,439 +0.68(+7.10%)
Jul 19, 2011 9.820 9.940 9.560 9.580 4,810,912 +0.01(+0.10%)
Jul 18, 2011 10.30 10.50 9.520 9.570 4,537,237 -0.40(-4.01%)
Jul 15, 2011 9.130 10.00 9.050 9.970 5,198,956 +1.21(+13.81%)
Jul 14, 2011 9.120 9.290 8.740 8.760 2,106,271 -0.36(-3.95%)
Jul 13, 2011 9.160 9.450 8.990 9.120 2,100,845 +0.11(+1.22%)
Jul 12, 2011 8.890 9.330 8.590 9.010 2,467,095 +0.03(+0.33%)
Jul 11, 2011 9.260 9.430 8.970 8.980 2,216,277 -0.57(-5.97%)
Jul 08, 2011 9.560 9.600 9.100 9.550 2,218,982 -0.22(-2.25%)
Jul 07, 2011 9.690 9.890 9.540 9.770 1,736,968 +0.25(+2.63%)
Jul 06, 2011 9.370 9.520 9.160 9.520 2,278,716 +0.20(+2.15%)
Jul 05, 2011 9.410 9.440 9.150 9.320 2,054,092 +0.13(+1.41%)
Jul 01, 2011 9.290 9.300 8.940 9.190 2,328,393 +0.03(+0.33%)
Jun 30, 2011 8.500 9.250 8.350 9.160 5,707,540 +0.81(+9.70%)
Jun 29, 2011 8.510 8.799 8.330 8.350 1,692,536 -0.04(-0.48%)
Jun 28, 2011 8.130 8.480 8.100 8.390 1,742,197 +0.38(+4.74%)
Jun 27, 2011 8.040 8.090 7.740 8.010 2,109,622 -0.03(-0.37%)
Jun 24, 2011 8.100 8.370 8.000 8.040 3,580,061 -0.38(-4.51%)
Jun 23, 2011 8.380 8.560 8.070 8.420 2,751,250 -0.14(-1.64%)
Jun 22, 2011 8.140 9.240 8.010 8.560 8,511,688 +0.46(+5.68%)
Jun 21, 2011 8.070 8.290 7.910 8.100 2,813,181 -0.07(-0.86%)
Jun 20, 2011 7.850 8.420 7.845 8.170 4,724,819 +0.17(+2.12%)
Jun 17, 2011 8.030 8.110 7.710 8.000 2,875,391 +0.13(+1.65%)
Jun 16, 2011 8.430 8.570 7.500 7.870 4,245,601 -0.44(-5.29%)
Jun 15, 2011 8.400 8.700 8.220 8.310 2,184,956 -0.32(-3.71%)
Jun 14, 2011 8.570 8.850 8.270 8.630 2,584,744 +0.21(+2.49%)
Jun 13, 2011 9.100 9.100 8.340 8.420 3,482,116 -0.68(-7.47%)
Jun 10, 2011 9.070 9.305 8.770 9.100 2,677,214 -0.23(-2.47%)
Jun 09, 2011 9.429 9.540 8.680 9.330 5,213,061 +0.18(+1.97%)
Jun 08, 2011 10.13 10.13 9.090 9.150 4,883,029 -0.87(-8.68%)
Jun 07, 2011 10.19 10.26 9.900 10.02 2,720,333 +0.02(+0.20%)
Jun 06, 2011 10.72 10.74 9.720 10.00 5,583,677 -0.74(-6.89%)
Jun 03, 2011 10.49 10.85 10.35 10.74 2,888,103 -0.18(-1.65%)
May 24, 2011 11.76 12.09 10.81 10.92 6,173,952 -0.84(-7.14%)
May 23, 2011 9.630 12.81 9.290 11.76 21,873,024 +1.72(+17.13%)
May 20, 2011 7.700 11.11 7.510 10.04 13,065,020 +2.35(+30.56%)
May 19, 2011 7.810 7.840 7.600 7.690 612,503 -0.07(-0.90%)
May 18, 2011 7.520 7.850 7.520 7.760 831,591 +0.23(+3.05%)
May 17, 2011 7.670 7.890 7.500 7.530 896,372 -0.19(-2.46%)
May 16, 2011 7.850 8.050 7.650 7.720 1,205,362 -0.21(-2.65%)
May 13, 2011 7.880 8.070 7.790 7.930 1,034,038 -0.18(-2.22%)
May 12, 2011 7.570 8.110 7.350 8.110 2,012,966 +0.46(+6.01%)
May 11, 2011 7.760 7.840 7.580 7.650 1,447,748 -0.23(-2.92%)
May 10, 2011 7.800 7.910 7.655 7.880 965,770 -0.03(-0.38%)
May 09, 2011 8.140 8.140 7.620 7.910 1,279,719 +0.01(+0.13%)
May 06, 2011 7.800 8.480 7.660 7.900 2,370,711 +0.12(+1.54%)
May 05, 2011 8.090 8.233 7.730 7.780 1,570,656 -0.43(-5.24%)
May 04, 2011 8.300 8.400 7.620 8.210 2,496,184 -0.03(-0.36%)
May 03, 2011 8.570 8.650 8.170 8.240 2,095,332 -0.44(-5.07%)
May 02, 2011 8.660 8.770 8.600 8.680 1,500,091 -0.40(-4.41%)
Apr 29, 2011 8.740 9.300 8.680 9.080 2,102,088 +0.29(+3.30%)
Apr 28, 2011 8.670 8.790 8.530 8.790 886,269 +0.06(+0.69%)
Apr 27, 2011 8.780 8.790 8.500 8.730 1,214,031 -0.02(-0.23%)
Apr 26, 2011 8.680 8.780 8.470 8.750 1,237,707 +0.11(+1.27%)
Apr 25, 2011 8.680 8.750 8.540 8.640 1,044,508 -0.17(-1.93%)
Apr 21, 2011 8.900 8.900 8.550 8.810 1,253,063 +0.08(+0.92%)
Apr 20, 2011 8.710 8.760 8.530 8.730 2,354,226 +0.43(+5.18%)
Apr 19, 2011 8.080 8.330 8.000 8.300 1,232,848 +0.17(+2.09%)
Apr 18, 2011 8.290 8.290 8.000 8.130 1,037,882 -0.26(-3.10%)
Apr 15, 2011 7.930 8.550 7.730 8.390 2,568,224 +0.54(+6.88%)
Apr 14, 2011 7.790 7.910 7.550 7.850 1,958,080 +0.05(+0.64%)
Apr 13, 2011 7.790 7.970 7.580 7.800 2,042,086 +0.31(+4.14%)
Apr 12, 2011 7.650 7.930 7.380 7.490 3,872,405 -0.52(-6.49%)
Apr 11, 2011 8.720 8.720 7.950 8.010 3,533,230 -0.64(-7.40%)
Apr 08, 2011 9.040 9.040 8.460 8.650 1,571,766 -0.23(-2.59%)
Apr 07, 2011 9.090 9.090 8.600 8.880 2,094,762 +0.03(+0.34%)
Apr 06, 2011 9.300 9.420 8.230 8.850 5,404,130 -0.44(-4.74%)
Apr 05, 2011 9.400 10.06 9.200 9.290 4,358,208 -0.17(-1.80%)
Apr 04, 2011 9.390 9.460 9.260 9.460 969,573 +0.14(+1.50%)
Apr 01, 2011 9.380 9.490 9.250 9.320 1,155,743 +0.01(+0.11%)
Mar 31, 2011 9.390 9.520 9.120 9.310 1,484,080 -0.07(-0.75%)
Mar 30, 2011 9.240 9.450 9.150 9.380 1,712,856 +0.21(+2.29%)
Mar 29, 2011 9.060 9.270 9.000 9.170 1,179,435 +0.10(+1.10%)
Mar 28, 2011 9.280 9.450 9.030 9.070 2,110,129 -0.06(-0.66%)
Mar 25, 2011 9.160 9.260 8.800 9.130 2,188,058 +0.05(+0.55%)
Mar 24, 2011 9.370 9.420 8.990 9.080 2,596,333 -0.23(-2.47%)
Mar 23, 2011 9.450 9.550 9.150 9.310 4,805,557 +0.31(+3.44%)
Mar 22, 2011 8.190 9.000 8.190 9.000 5,433,768 +0.68(+8.17%)
Mar 21, 2011 8.250 8.320 8.210 8.320 2,302,545 +0.31(+3.87%)
Mar 18, 2011 8.450 8.460 7.950 8.010 3,309,514 -0.40(-4.76%)
Mar 17, 2011 8.750 8.800 8.210 8.410 3,822,288 -0.09(-1.06%)
Mar 16, 2011 8.500 8.885 8.290 8.500 5,910,950 +0.24(+2.91%)
Mar 15, 2011 8.220 8.390 8.220 8.260 7,039,819 -0.02(-0.24%)
Mar 14, 2011 7.810 8.370 7.500 8.280 8,413,066 +1.03(+14.21%)
Mar 11, 2011 7.260 7.790 7.200 7.250 4,112,598 -0.06(-0.82%)
Mar 10, 2011 7.500 7.950 7.140 7.310 6,091,149 -0.11(-1.48%)
Mar 09, 2011 6.960 8.780 6.800 7.420 20,204,968 +1.17(+18.72%)
Mar 08, 2011 9.640 9.640 6.010 6.250 17,214,880 -3.48(-35.77%)
Mar 07, 2011 10.01 10.20 9.340 9.730 1,708,000 -0.14(-1.42%)
Mar 04, 2011 9.740 10.06 9.500 9.870 1,955,408 +0.30(+3.13%)
Mar 03, 2011 10.34 10.34 9.230 9.570 3,963,210 -0.51(-5.06%)
Mar 02, 2011 10.16 10.44 9.820 10.08 1,760,970 +0.04(+0.40%)
Mar 01, 2011 10.28 10.49 9.910 10.04 2,018,818 -0.34(-3.28%)
Feb 28, 2011 10.47 10.53 9.780 10.38 2,985,391 +0.00(+0.00%)
Feb 25, 2011 9.270 10.49 9.190 10.38 6,039,467 +1.32(+14.57%)
Feb 24, 2011 9.570 9.570 8.800 9.060 2,735,649 -0.28(-3.00%)
Feb 23, 2011 8.990 9.650 8.940 9.340 3,172,510 +0.40(+4.47%)
Feb 22, 2011 9.300 9.420 8.520 8.940 3,348,737 -0.37(-3.97%)
Feb 18, 2011 9.730 9.730 9.010 9.310 3,800,211 -0.38(-3.92%)
Feb 17, 2011 9.190 9.900 9.050 9.690 5,673,312 +0.72(+8.03%)
Feb 16, 2011 8.400 9.030 8.320 8.970 2,783,811 +0.72(+8.73%)
Feb 15, 2011 8.800 9.030 8.200 8.250 3,301,025 -0.55(-6.25%)
Feb 14, 2011 8.160 8.850 7.650 8.800 3,341,720 +0.57(+6.93%)
Feb 11, 2011 8.130 8.440 8.090 8.230 2,432,140 +0.15(+1.86%)
Feb 10, 2011 7.530 8.090 7.420 8.080 2,029,092 +0.51(+6.74%)
Feb 09, 2011 7.660 7.910 7.390 7.570 1,931,318 -0.19(-2.45%)
Feb 08, 2011 8.100 8.100 7.650 7.760 2,123,894 -0.24(-3.00%)
Feb 07, 2011 8.180 8.180 7.860 8.000 1,566,019 -0.01(-0.12%)
Feb 04, 2011 7.920 8.180 7.700 8.010 1,496,640 +0.08(+1.01%)
Feb 03, 2011 8.230 8.400 7.530 7.930 3,140,582 -0.28(-3.41%)
Feb 02, 2011 7.670 8.490 7.620 8.210 5,240,859 +0.44(+5.66%)
Feb 01, 2011 7.480 7.840 7.350 7.770 4,361,589 +0.46(+6.29%)
Jan 31, 2011 6.920 7.310 6.650 7.310 4,772,814 +0.97(+15.30%)
Jan 28, 2011 6.620 6.690 6.310 6.340 1,333,645 -0.28(-4.23%)
Jan 27, 2011 6.490 6.900 6.360 6.620 1,893,931 +0.05(+0.76%)
Jan 26, 2011 6.170 6.650 6.120 6.570 1,467,551 +0.28(+4.45%)
Jan 25, 2011 6.450 6.450 6.100 6.290 1,541,867 -0.16(-2.48%)
Jan 24, 2011 6.410 6.660 6.290 6.450 1,050,013 -0.02(-0.31%)
Jan 21, 2011 6.620 6.829 6.390 6.470 1,906,572 +0.01(+0.15%)
Jan 20, 2011 6.560 6.690 6.250 6.460 2,570,756 -0.08(-1.22%)
Jan 19, 2011 7.290 7.360 6.510 6.540 3,646,550 -0.75(-10.29%)
Jan 18, 2011 7.470 7.470 7.080 7.290 2,149,421 -0.19(-2.54%)
Jan 14, 2011 6.870 7.620 6.830 7.480 4,606,207 +0.57(+8.25%)
Jan 13, 2011 7.080 7.080 6.810 6.910 1,518,688 -0.18(-2.54%)
Jan 12, 2011 6.840 7.160 6.770 7.090 1,990,595 +0.39(+5.82%)
Jan 11, 2011 7.230 7.240 6.630 6.700 3,182,704 -0.52(-7.20%)
Jan 10, 2011 7.270 7.290 7.010 7.220 3,277,585 +0.02(+0.28%)
Jan 07, 2011 6.780 7.250 6.610 7.200 6,563,998 +0.64(+9.76%)
Jan 06, 2011 6.510 6.830 6.390 6.560 4,221,337 +0.17(+2.66%)
Jan 05, 2011 6.180 6.490 6.160 6.390 2,157,513 +0.12(+1.91%)
Jan 04, 2011 6.570 6.620 5.930 6.270 4,338,929 -0.15(-2.34%)
Jan 03, 2011 5.620 6.650 5.570 6.420 6,805,036 +0.90(+16.30%)
Dec 31, 2010 5.700 5.730 5.510 5.520 947,133 -0.19(-3.33%)
Dec 30, 2010 5.715 5.910 5.690 5.710 1,962,302 +0.03(+0.53%)
Dec 29, 2010 5.400 5.750 5.300 5.680 1,667,214 +0.32(+5.97%)
Dec 28, 2010 5.540 5.570 5.250 5.360 1,022,043 -0.16(-2.90%)
Dec 27, 2010 5.300 5.580 5.220 5.520 686,527 +0.13(+2.41%)
Dec 23, 2010 5.420 5.490 5.270 5.390 578,609 -0.08(-1.46%)
Dec 22, 2010 5.730 5.870 5.410 5.470 1,268,200 -0.21(-3.70%)
Dec 21, 2010 5.590 5.700 5.460 5.680 1,460,314 +0.12(+2.16%)
Dec 20, 2010 5.220 5.560 5.090 5.560 1,576,831 +0.43(+8.38%)
Dec 17, 2010 5.150 5.250 5.050 5.130 1,108,446 -0.01(-0.19%)
Dec 16, 2010 5.430 5.430 5.110 5.140 1,248,867 -0.11(-2.10%)
Dec 15, 2010 5.460 5.570 5.250 5.250 1,598,219 -0.20(-3.67%)
Dec 14, 2010 5.160 5.720 5.160 5.450 3,194,461 +0.34(+6.65%)
Dec 13, 2010 5.330 5.330 4.940 5.110 1,440,327 -0.22(-4.13%)
Dec 10, 2010 5.000 5.510 4.970 5.330 3,561,530 +0.46(+9.45%)
Dec 09, 2010 5.230 5.290 4.860 4.870 2,174,801 -0.25(-4.88%)
Dec 08, 2010 5.310 5.360 5.050 5.120 1,715,044 -0.22(-4.12%)
Dec 07, 2010 5.490 5.700 5.210 5.340 2,324,277 -0.09(-1.66%)
Dec 06, 2010 5.590 5.600 5.070 5.430 4,274,199 -0.08(-1.45%)
Dec 03, 2010 6.000 6.040 5.410 5.510 1,925,578 -0.47(-7.86%)
Dec 02, 2010 5.980 6.070 5.830 5.980 1,527,533 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.