Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0680 +0.0300 (+78.95%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0100	0.1800	0.0100	0.1690	49,264	+0.01(+9.03%)
Nov 28, 2022				0.1550	0	-0.02(-12.87%)
Nov 25, 2022	0.1300	0.1779	0.1200	0.1779	14,277	+0.02(+11.19%)
Nov 23, 2022	0.1400	0.1790	0.1300	0.1600	62,394	-0.03(-15.66%)
Nov 22, 2022	0.1700	0.1897	0.1600	0.1897	32,762	+0.01(+5.04%)
Nov 21, 2022	0.1700	0.2174	0.1700	0.1806	24,773	-0.01(-4.95%)
Nov 18, 2022	0.2250	0.2250	0.1753	0.1900	21,385	-0.04(-15.56%)
Nov 17, 2022	0.1850	0.2300	0.1750	0.2250	217,310	+0.04(+21.62%)
Nov 16, 2022	0.1800	0.1900	0.1700	0.1850	118,253	+0.01(+5.71%)
Nov 15, 2022	0.1650	0.1750	0.1650	0.1750	35,855	+0.01(+6.06%)
Nov 14, 2022	0.1700	0.1750	0.1460	0.1650	265,840	+0.01(+3.13%)
Nov 11, 2022	0.1698	0.1698	0.1400	0.1600	15,662	-0.00(-1.23%)
Nov 10, 2022	0.1675	0.1775	0.1450	0.1620	14,327	-0.02(-8.73%)
Nov 09, 2022	0.1775	0.1775	0.1500	0.1775	7,820	+0.00(+0.00%)
Nov 08, 2022	0.1800	0.1800	0.1500	0.1775	51,219	+0.01(+4.47%)
Nov 07, 2022	0.1602	0.1900	0.1602	0.1699	96,669	-0.01(-5.08%)
Nov 04, 2022	0.1400	0.1790	0.1400	0.1790	26,349	+0.00(+0.06%)
Nov 03, 2022	0.1700	0.1789	0.1601	0.1789	18,970	-0.01(-5.64%)
Nov 02, 2022	0.1594	0.1896	0.1562	0.1896	23,308	-0.01(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.