Indicators

Energy Select Sector SPDR (NY: XLE )

87.95 +0.21 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.26	46.43	46.01	46.18	9,985,930	-0.47(-1.01%)
Nov 27, 2019	46.58	46.74	46.26	46.65	12,329,950	+0.12(+0.25%)
Nov 26, 2019	47.02	47.04	46.36	46.53	17,091,554	-0.43(-0.92%)
Nov 25, 2019	46.86	47.04	46.68	46.96	15,732,279	+0.05(+0.10%)
Nov 22, 2019	47.11	47.34	46.82	46.91	14,655,732	-0.16(-0.33%)
Nov 21, 2019	46.47	47.11	46.31	47.07	19,945,018	+0.76(+1.64%)
Nov 20, 2019	45.83	46.65	45.55	46.31	21,865,132	+0.46(+1.01%)
Nov 19, 2019	46.39	46.43	45.79	45.85	19,613,074	-0.69(-1.48%)
Nov 18, 2019	46.81	46.87	46.34	46.54	16,265,562	-0.57(-1.22%)
Nov 15, 2019	46.95	47.29	46.89	47.11	11,711,679	+0.36(+0.77%)
Nov 14, 2019	46.86	47.12	46.53	46.75	10,351,434	-0.13(-0.27%)
Nov 13, 2019	46.84	47.04	46.68	46.87	13,764,220	-0.20(-0.43%)
Nov 12, 2019	47.46	47.72	46.84	47.08	15,993,972	-0.24(-0.51%)
Nov 11, 2019	47.14	47.54	46.96	47.32	18,467,088	-0.27(-0.56%)
Nov 08, 2019	47.49	47.65	47.05	47.59	13,250,213	-0.20(-0.41%)
Nov 07, 2019	47.56	47.93	47.43	47.78	16,887,226	+0.71(+1.50%)
Nov 06, 2019	47.99	48.09	46.95	47.08	22,735,172	-0.98(-2.04%)
Nov 05, 2019	48.13	48.48	47.90	48.06	22,382,250	+0.06(+0.13%)
Nov 04, 2019	47.02	48.14	47.01	48.00	27,434,818	+1.51(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.