Skip to main content

Home Depot (NY: HD )

383.60 -2.29 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 200.29 200.32 197.59 197.79 3,292,103 -2.23(-1.12%)
Nov 27, 2019 198.84 200.43 197.93 200.02 7,460,048 +1.75(+0.88%)
Nov 26, 2019 196.22 198.27 195.89 198.27 11,128,587 +2.38(+1.21%)
Nov 25, 2019 195.54 196.01 194.53 195.90 9,883,746 +0.33(+0.17%)
Nov 22, 2019 195.99 196.55 195.37 195.56 6,451,090 -0.46(-0.23%)
Nov 21, 2019 199.07 199.40 195.99 196.02 8,718,350 -2.12(-1.07%)
Nov 20, 2019 201.41 201.82 197.84 198.14 11,400,390 -4.45(-2.20%)
Nov 19, 2019 206.84 209.10 202.18 202.59 16,692,008 -11.65(-5.44%)
Nov 18, 2019 213.87 214.65 212.37 214.24 6,408,875 +1.40(+0.66%)
Nov 15, 2019 213.20 213.52 212.01 212.84 3,931,704 +0.66(+0.31%)
Nov 14, 2019 210.79 212.53 209.93 212.18 2,544,255 +1.57(+0.75%)
Nov 13, 2019 208.18 210.70 207.06 210.61 2,926,269 +1.51(+0.72%)
Nov 12, 2019 208.23 210.46 208.10 209.10 3,334,658 +1.18(+0.57%)
Nov 11, 2019 206.75 208.35 206.46 207.92 2,574,935 -0.93(-0.45%)
Nov 08, 2019 208.81 209.23 207.76 208.85 2,328,296 -0.09(-0.04%)
Nov 07, 2019 209.89 211.50 207.88 208.94 3,157,908 -0.96(-0.46%)
Nov 06, 2019 208.84 209.93 208.00 209.90 2,934,250 +1.62(+0.78%)
Nov 05, 2019 210.55 210.72 206.54 208.28 4,040,827 -2.44(-1.16%)
Nov 04, 2019 213.72 213.83 209.78 210.72 2,831,583 -2.17(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.