Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 13.45 13.57 13.33 13.53 786,900 +0.14(+1.05%)
Nov 29, 2018 13.44 13.57 13.15 13.39 826,395 -0.06(-0.45%)
Nov 28, 2018 13.05 13.45 12.56 13.45 1,007,439 +0.43(+3.30%)
Nov 27, 2018 12.77 13.23 12.77 13.02 716,430 +0.12(+0.93%)
Nov 26, 2018 13.07 13.24 12.78 12.90 1,055,831 -0.02(-0.15%)
Nov 23, 2018 12.75 13.16 12.75 12.92 297,900 +0.04(+0.31%)
Nov 21, 2018 12.88 12.88 12.88 0 +0.37(+2.96%)
Nov 20, 2018 12.35 12.71 12.22 12.51 892,144 -0.04(-0.32%)
Nov 19, 2018 12.38 12.81 11.82 12.55 1,099,958 +0.12(+0.97%)
Nov 16, 2018 12.28 12.55 12.09 12.43 1,031,500 +0.05(+0.40%)
Nov 15, 2018 12.74 12.76 11.75 12.38 1,736,110 -0.47(-3.66%)
Nov 14, 2018 13.20 13.37 12.72 12.85 803,035 -0.18(-1.38%)
Nov 13, 2018 12.71 13.37 12.68 13.03 1,351,721 +0.40(+3.17%)
Nov 12, 2018 12.82 12.97 12.60 12.63 811,242 -0.20(-1.56%)
Nov 09, 2018 12.93 13.19 12.82 12.83 816,500 -0.23(-1.76%)
Nov 08, 2018 13.53 13.64 13.04 13.06 1,303,817 -0.55(-4.04%)
Nov 07, 2018 13.83 13.85 13.33 13.61 1,226,719 -0.25(-1.80%)
Nov 06, 2018 13.74 14.07 13.54 13.86 1,257,609 +0.15(+1.13%)
Nov 05, 2018 13.25 13.95 13.00 13.71 3,262,094 -0.88(-6.00%)
Nov 02, 2018 14.00 14.77 13.39 14.58 5,532,000 +1.50(+11.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.