Skip to main content

Blackbaud Inc (NQ: BLKB )

57.50 +0.07 (+0.12%)
Streaming Delayed Price Updated: 2:19 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 22.79 22.79 22.33 22.34 223,623 -0.37(-1.63%)
Nov 29, 2012 22.49 22.78 22.38 22.71 158,423 +0.37(+1.66%)
Nov 28, 2012 22.13 22.35 21.88 22.34 213,822 +0.16(+0.72%)
Nov 27, 2012 22.10 22.27 21.98 22.18 223,819 +0.03(+0.14%)
Nov 26, 2012 21.92 22.15 21.73 22.15 122,306 +0.02(+0.09%)
Nov 23, 2012 21.92 22.21 21.79 22.13 59,081 +0.32(+1.47%)
Nov 21, 2012 21.93 21.98 21.02 21.81 134,715 -0.11(-0.50%)
Nov 20, 2012 21.97 22.06 21.80 21.92 229,400 -0.15(-0.68%)
Nov 19, 2012 21.85 22.07 21.66 22.07 233,531 +0.42(+1.94%)
Nov 16, 2012 21.34 21.74 21.06 21.65 293,085 +0.20(+0.93%)
Nov 15, 2012 21.06 21.47 21.06 21.45 298,937 +0.35(+1.66%)
Nov 14, 2012 21.93 21.93 21.06 21.10 278,877 -0.85(-3.87%)
Nov 13, 2012 21.98 22.11 21.44 21.95 316,621 -0.22(-0.99%)
Nov 12, 2012 22.21 22.34 22.07 22.17 318,036 -0.03(-0.14%)
Nov 09, 2012 21.77 22.27 21.67 22.20 458,633 +0.30(+1.37%)
Nov 08, 2012 22.09 22.53 21.73 21.90 287,887 -0.23(-1.04%)
Nov 07, 2012 21.98 22.28 21.36 22.13 302,429 -0.11(-0.49%)
Nov 06, 2012 22.13 22.47 22.06 22.24 166,458 +0.19(+0.86%)
Nov 05, 2012 21.95 22.11 21.70 22.05 153,628 +0.12(+0.55%)
Nov 02, 2012 22.79 22.97 21.85 21.93 256,761 -0.84(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.