Skip to main content

Dorman Products Inc (NQ: DORM )

106.98 -1.26 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 19.41 19.43 18.80 19.34 163,794 +0.89(+4.82%)
Nov 29, 2011 18.84 18.84 18.38 18.45 105,806 -0.46(-2.46%)
Nov 28, 2011 18.59 19.23 18.50 18.91 113,704 +1.04(+5.85%)
Nov 25, 2011 18.52 18.60 17.69 17.87 61,604 -0.81(-4.36%)
Nov 23, 2011 18.68 19.11 18.54 18.68 205,954 -0.27(-1.42%)
Nov 22, 2011 18.91 19.20 18.62 18.95 84,878 +0.09(+0.48%)
Nov 21, 2011 18.59 19.21 18.59 18.86 95,062 -0.16(-0.81%)
Nov 18, 2011 18.57 19.24 18.57 19.02 124,828 +0.49(+2.64%)
Nov 17, 2011 18.46 18.75 18.30 18.53 71,670 +0.10(+0.52%)
Nov 16, 2011 18.62 19.00 18.36 18.43 62,118 -0.49(-2.59%)
Nov 15, 2011 18.36 19.02 18.36 18.93 89,476 +0.39(+2.13%)
Nov 14, 2011 18.39 19.00 18.35 18.53 77,510 -0.08(-0.46%)
Nov 11, 2011 18.04 18.80 17.73 18.61 85,320 +0.79(+4.46%)
Nov 10, 2011 17.86 18.28 17.66 17.82 64,118 +0.33(+1.89%)
Nov 09, 2011 18.36 18.39 17.43 17.49 96,868 -1.45(-7.66%)
Nov 08, 2011 19.00 19.05 18.46 18.94 74,856 +0.07(+0.37%)
Nov 07, 2011 18.96 19.05 18.45 18.87 36,490 -0.07(-0.37%)
Nov 04, 2011 18.80 19.02 18.48 18.94 30,236 -0.12(-0.66%)
Nov 03, 2011 19.29 19.34 18.76 19.07 170,862 +0.10(+0.50%)
Nov 02, 2011 18.82 19.06 18.59 18.97 133,020 +0.48(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.