Skip to main content

Dorman Products Inc (NQ: DORM )

87.70 -1.68 (-1.88%)
Streaming Delayed Price Updated: 12:04 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 18.57 18.59 17.99 18.50 171,196 +0.85(+4.82%)
Nov 29, 2011 18.03 18.03 17.59 17.65 110,587 -0.44(-2.46%)
Nov 28, 2011 17.79 18.40 17.70 18.10 118,842 +1.00(+5.85%)
Nov 25, 2011 17.71 17.80 16.93 17.10 64,388 -0.78(-4.36%)
Nov 23, 2011 17.87 18.29 17.74 17.88 215,261 -0.26(-1.42%)
Nov 22, 2011 18.10 18.36 17.82 18.14 88,714 +0.09(+0.48%)
Nov 21, 2011 17.78 18.38 17.78 18.05 99,358 -0.15(-0.81%)
Nov 18, 2011 17.77 18.41 17.77 18.20 130,469 +0.47(+2.64%)
Nov 17, 2011 17.66 17.94 17.51 17.73 74,909 +0.09(+0.52%)
Nov 16, 2011 17.82 18.18 17.57 17.64 64,925 -0.47(-2.59%)
Nov 15, 2011 17.56 18.20 17.56 18.11 93,519 +0.38(+2.13%)
Nov 14, 2011 17.59 18.17 17.56 17.73 81,013 -0.08(-0.46%)
Nov 11, 2011 17.26 17.99 16.97 17.81 89,175 +0.76(+4.46%)
Nov 10, 2011 17.09 17.49 16.89 17.05 67,015 +0.32(+1.89%)
Nov 09, 2011 17.56 17.60 16.68 16.73 101,245 -1.39(-7.66%)
Nov 08, 2011 18.18 18.23 17.66 18.12 78,239 +0.07(+0.37%)
Nov 07, 2011 18.14 18.23 17.65 18.05 38,139 -0.07(-0.37%)
Nov 04, 2011 17.99 18.20 17.69 18.12 31,602 -0.12(-0.66%)
Nov 03, 2011 18.45 18.51 17.95 18.24 178,584 +0.09(+0.50%)
Nov 02, 2011 18.01 18.24 17.78 18.15 139,031 +0.46(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.