Skip to main content

Dorman Products Inc (NQ: DORM )

104.28 +1.70 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.000 7.000 7.000 7.000 2,000 +0.00(+0.00%)
Nov 29, 2007 6.970 7.040 6.965 7.000 3,150 +0.00(+0.00%)
Nov 28, 2007 6.995 7.000 6.995 7.000 2,000 +0.00(+0.00%)
Nov 27, 2007 6.915 7.105 6.770 7.000 7,284 -0.10(-1.41%)
Nov 26, 2007 6.895 7.160 6.895 7.100 4,258 +0.04(+0.57%)
Nov 23, 2007 7.045 7.060 7.045 7.060 400 +0.06(+0.93%)
Nov 21, 2007 6.995 6.995 6.995 6.995 200 -0.04(-0.57%)
Nov 20, 2007 6.796 7.035 6.796 7.035 5,788 -0.04(-0.57%)
Nov 19, 2007 7.100 7.270 6.615 7.075 22,370 +0.08(+1.14%)
Nov 16, 2007 6.995 6.995 6.995 6.995 200 -0.01(-0.14%)
Nov 15, 2007 6.955 7.005 6.880 7.005 800 -0.07(-0.92%)
Nov 14, 2007 7.225 7.225 7.070 7.070 15,264 -0.17(-2.28%)
Nov 13, 2007 7.180 7.280 7.135 7.235 4,992 +0.11(+1.47%)
Nov 12, 2007 6.956 7.130 6.665 7.130 16,900 -0.18(-2.46%)
Nov 09, 2007 7.320 7.375 7.295 7.310 4,898 -0.04(-0.54%)
Nov 08, 2007 7.045 7.490 6.815 7.350 19,624 +0.13(+1.80%)
Nov 07, 2007 7.145 7.260 7.145 7.220 4,872 -0.08(-1.16%)
Nov 06, 2007 7.500 7.500 7.295 7.305 5,904 -0.19(-2.47%)
Nov 05, 2007 7.465 7.500 7.105 7.490 11,194 +0.08(+1.15%)
Nov 02, 2007 7.000 7.500 7.000 7.405 24,584 +0.41(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.