Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 16.45 16.92 16.44 16.60 138,300 +0.08(+0.48%)
Nov 29, 2006 16.50 16.80 16.38 16.52 162,349 +0.13(+0.79%)
Nov 28, 2006 16.71 16.72 16.31 16.39 194,586 -0.40(-2.38%)
Nov 27, 2006 16.94 17.17 16.69 16.79 143,196 -0.20(-1.18%)
Nov 24, 2006 16.88 17.25 16.87 16.99 105,060 +0.04(+0.24%)
Nov 22, 2006 17.04 17.17 16.88 16.95 69,359 -0.01(-0.06%)
Nov 21, 2006 16.88 17.05 16.88 16.96 90,440 +0.07(+0.41%)
Nov 20, 2006 16.70 17.01 16.70 16.89 48,576 +0.19(+1.14%)
Nov 17, 2006 16.96 17.15 16.66 16.70 154,379 -0.41(-2.40%)
Nov 16, 2006 17.07 17.31 16.98 17.11 76,240 +0.11(+0.65%)
Nov 15, 2006 16.32 17.44 16.32 17.00 190,814 +0.68(+4.17%)
Nov 14, 2006 16.06 16.47 16.06 16.32 138,819 +0.30(+1.87%)
Nov 13, 2006 16.20 16.64 15.80 16.02 337,348 -0.24(-1.48%)
Nov 10, 2006 16.16 16.62 16.16 16.26 169,672 +0.07(+0.43%)
Nov 09, 2006 16.20 16.33 16.00 16.19 230,386 -0.01(-0.06%)
Nov 08, 2006 15.97 16.30 15.79 16.20 130,527 +0.10(+0.62%)
Nov 07, 2006 15.76 16.10 15.55 16.10 112,570 +0.31(+1.96%)
Nov 06, 2006 15.59 15.91 15.51 15.79 263,513 +0.32(+2.07%)
Nov 03, 2006 15.71 15.77 15.33 15.47 127,065 -0.22(-1.40%)
Nov 02, 2006 15.70 15.77 15.40 15.69 200,148 -0.09(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.