Indicators

Guardian Capital (TSX: GCG )

44.01 -0.59 (-1.32%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	45.07	45.07	44.07	44.07	200	-1.63(-3.57%)
Nov 28, 2023				45.70	0	+1.20(+2.70%)
Nov 27, 2023	43.75	44.50	43.75	44.50	1,200	+1.10(+2.53%)
Nov 24, 2023	43.40	43.40	43.40	43.40	100	+0.60(+1.40%)
Nov 23, 2023	41.60	43.39	41.60	42.80	1,350	+1.80(+4.39%)
Nov 22, 2023	40.99	41.00	40.99	41.00	200	+1.15(+2.89%)
Nov 21, 2023	39.85	39.85	39.85	39.85	500	+0.44(+1.12%)
Nov 20, 2023	39.41	39.41	39.41	39.41	150	-0.34(-0.86%)
Nov 17, 2023	40.32	40.32	39.75	39.75	600	-0.56(-1.39%)
Nov 15, 2023				40.31	32	+0.01(+0.02%)
Nov 14, 2023	40.30	40.30	40.30	40.30	101	+0.10(+0.25%)
Nov 13, 2023	40.25	40.25	40.20	40.20	2,855	+0.10(+0.25%)
Nov 10, 2023	40.50	40.50	40.10	40.10	796	-0.70(-1.72%)
Nov 09, 2023	40.80	40.80	40.80	40.80	500	-0.05(-0.12%)
Nov 08, 2023	40.85	40.85	40.85	40.85	200	-0.16(-0.39%)
Nov 03, 2023				41.01	0	+0.06(+0.15%)
Nov 02, 2023	40.95	40.95	40.95	40.95	500	+0.85(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.