Indicators

Guardian Capital (TSX: GCG )

43.90 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2019		27.32	27.32	27.32	0	-0.03(-0.11%)
Nov 26, 2019		27.35	27.35	27.35	0	-0.65(-2.32%)
Nov 25, 2019	28.01	28.01	28.00	28.00	1,100	+0.65(+2.38%)
Nov 19, 2019		27.35	27.35	27.35	0	+0.00(+0.00%)
Nov 18, 2019	27.34	27.35	27.34	27.35	200	+0.30(+1.11%)
Nov 15, 2019	27.29	27.36	27.05	27.05	5,100	+0.00(+0.00%)
Nov 14, 2019	26.81	27.05	26.80	27.05	14,525	+0.25(+0.93%)
Nov 12, 2019		26.80	26.80	26.80	0	+0.34(+1.28%)
Nov 11, 2019	26.46	26.46	26.46	26.46	300	-0.15(-0.56%)
Nov 07, 2019		26.61	26.61	26.61	0	+0.30(+1.14%)
Nov 06, 2019	26.30	26.31	26.30	26.31	200	+0.30(+1.15%)
Nov 05, 2019	26.25	26.25	26.01	26.01	400	-0.24(-0.91%)
Nov 04, 2019	26.25	26.25	26.25	26.25	700	+0.40(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.