Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.05 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		22.00	22.00	22.00	0	+0.00(+0.00%)
Nov 27, 2017		22.00	22.00	22.00	48	+0.00(+0.00%)
Nov 22, 2017		22.00	22.00	22.00	0	+0.82(+3.87%)
Nov 21, 2017	21.15	21.18	21.15	21.18	1,190	+0.04(+0.19%)
Nov 20, 2017	21.00	21.14	21.00	21.14	300	+0.14(+0.67%)
Nov 16, 2017		21.00	21.00	21.00	0	+0.00(+0.00%)
Nov 14, 2017		21.00	21.00	21.00	60	-0.05(-0.24%)
Nov 13, 2017	21.16	21.16	21.05	21.05	3,250	-0.10(-0.47%)
Nov 10, 2017	21.00	21.15	21.00	21.15	19,272	+0.15(+0.71%)
Nov 08, 2017		21.00	21.00	21.00	0	+0.00(+0.00%)
Nov 07, 2017	20.68	21.00	20.68	21.00	263	+0.25(+1.20%)
Nov 06, 2017	20.60	20.75	20.60	20.75	500	+0.25(+1.22%)
Nov 03, 2017	20.45	20.50	20.30	20.50	5,937	+0.35(+1.74%)
Nov 02, 2017	20.20	20.20	20.06	20.15	3,445	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.