Indicators

Yirendai Ltd ADR (NY: YRD )

4.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.890	4.200	3.730	3.830	322,270	-0.16(-4.01%)
Nov 27, 2020	3.500	4.180	3.500	3.990	469,500	+0.52(+14.99%)
Nov 25, 2020	3.680	3.680	3.360	3.470	67,900	-0.12(-3.34%)
Nov 24, 2020	3.520	3.660	3.460	3.590	100,227	+0.11(+3.16%)
Nov 23, 2020	3.530	3.600	3.310	3.480	97,297	-0.02(-0.52%)
Nov 20, 2020	3.600	3.610	3.450	3.498	38,700	-0.09(-2.56%)
Nov 19, 2020	3.500	3.640	3.480	3.590	13,189	+0.09(+2.57%)
Nov 18, 2020	3.580	3.630	3.460	3.500	41,290	-0.08(-2.23%)
Nov 17, 2020	3.690	3.690	3.520	3.580	53,110	-0.15(-4.02%)
Nov 16, 2020	3.650	3.740	3.600	3.730	48,292	+0.08(+2.19%)
Nov 13, 2020	3.620	3.720	3.620	3.650	19,200	+0.02(+0.55%)
Nov 12, 2020	3.690	3.750	3.590	3.630	30,492	-0.04(-1.09%)
Nov 11, 2020	3.660	3.730	3.600	3.670	58,599	+0.04(+1.10%)
Nov 10, 2020	3.530	3.660	3.530	3.630	40,945	+0.13(+3.71%)
Nov 09, 2020	3.690	3.740	3.500	3.500	72,966	-0.10(-2.78%)
Nov 06, 2020	3.620	3.665	3.550	3.600	49,500	-0.01(-0.28%)
Nov 05, 2020	3.520	3.770	3.520	3.610	102,596	+0.13(+3.74%)
Nov 04, 2020	3.410	3.550	3.372	3.480	44,027	+0.07(+2.05%)
Nov 03, 2020	3.390	3.420	3.310	3.410	24,848	+0.06(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.