Indicators

Yirendai Ltd ADR (NY: YRD )

4.720 -0.330 (-6.53%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.290	5.290	5.002	5.180	83,000	-0.06(-1.15%)
Nov 27, 2019	5.140	5.400	5.100	5.240	257,100	+0.13(+2.54%)
Nov 26, 2019	5.070	5.250	4.940	5.110	518,121	+0.04(+0.79%)
Nov 25, 2019	5.010	5.220	5.000	5.070	186,358	+0.05(+1.00%)
Nov 22, 2019	5.200	5.350	5.010	5.020	231,400	-0.23(-4.38%)
Nov 21, 2019	5.470	5.590	5.210	5.250	241,195	-0.23(-4.20%)
Nov 20, 2019	5.450	5.590	5.210	5.480	330,425	+0.09(+1.67%)
Nov 19, 2019	6.160	6.210	5.260	5.390	412,703	-0.73(-11.93%)
Nov 18, 2019	6.170	6.470	6.090	6.120	244,380	-0.10(-1.61%)
Nov 15, 2019	6.260	7.190	6.120	6.220	806,800	+0.08(+1.30%)
Nov 14, 2019	6.130	6.200	6.120	6.140	149,999	-0.04(-0.65%)
Nov 13, 2019	6.280	6.290	6.110	6.180	54,940	-0.11(-1.75%)
Nov 12, 2019	6.340	6.340	6.100	6.290	104,004	-0.04(-0.63%)
Nov 11, 2019	6.360	6.390	6.250	6.330	79,276	-0.11(-1.71%)
Nov 08, 2019	6.500	6.700	6.410	6.440	174,000	+0.04(+0.63%)
Nov 07, 2019	6.330	6.490	6.320	6.400	99,381	+0.08(+1.27%)
Nov 06, 2019	6.560	6.580	6.270	6.320	131,005	-0.15(-2.32%)
Nov 05, 2019	6.510	6.710	6.430	6.470	259,457	-0.08(-1.22%)
Nov 04, 2019	6.570	6.640	6.500	6.550	121,753	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.