Indicators

S&P 500 Quality Invesco ETF (NY: SPHQ )

61.46 +0.40 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.47	38.61	38.18	38.55	273,235	+0.00(+0.00%)
Nov 27, 2020	38.54	38.58	38.44	38.55	89,154	+0.16(+0.42%)
Nov 25, 2020	38.45	38.45	38.29	38.39	227,746	-0.04(-0.10%)
Nov 24, 2020	38.29	38.53	38.11	38.43	382,667	+0.42(+1.10%)
Nov 23, 2020	38.02	38.23	37.76	38.01	253,736	+0.14(+0.37%)
Nov 20, 2020	38.10	38.11	37.84	37.87	254,682	-0.27(-0.72%)
Nov 19, 2020	37.83	38.17	37.71	38.14	482,738	+0.19(+0.50%)
Nov 18, 2020	38.46	38.48	37.95	37.95	653,096	-0.46(-1.21%)
Nov 17, 2020	38.47	38.58	38.27	38.42	1,738,178	-0.24(-0.61%)
Nov 16, 2020	38.61	38.69	38.41	38.65	792,542	+0.32(+0.84%)
Nov 13, 2020	38.05	38.40	37.99	38.33	383,872	+0.54(+1.43%)
Nov 12, 2020	38.02	38.11	37.58	37.79	449,303	-0.34(-0.89%)
Nov 11, 2020	38.11	38.19	37.96	38.13	235,054	+0.30(+0.80%)
Nov 10, 2020	37.96	38.05	37.53	37.83	722,094	-0.14(-0.37%)
Nov 09, 2020	38.99	39.24	37.92	37.97	856,958	+0.17(+0.45%)
Nov 06, 2020	37.70	37.93	37.48	37.80	1,168,413	+0.09(+0.25%)
Nov 05, 2020	37.69	37.90	37.54	37.71	520,271	+0.69(+1.87%)
Nov 04, 2020	36.71	37.52	36.59	37.01	1,277,513	+0.85(+2.36%)
Nov 03, 2020	35.96	36.40	35.91	36.16	340,362	+0.59(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.