Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

37.88 +0.12 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.77	26.77	26.51	26.51	8,495	-0.46(-1.71%)
Nov 26, 2014	26.88	26.97	26.97	26.97	11,317	+0.15(+0.56%)
Nov 25, 2014	26.94	27.00	26.73	26.82	46,711	-0.08(-0.31%)
Nov 24, 2014	27.03	27.07	26.86	26.90	19,970	-0.18(-0.68%)
Nov 21, 2014	26.90	27.11	26.86	27.09	242,370	+0.77(+2.92%)
Nov 20, 2014	26.31	26.47	26.30	26.32	49,110	-0.06(-0.24%)
Nov 19, 2014	26.32	26.49	26.21	26.38	26,718	-0.01(-0.03%)
Nov 18, 2014	26.38	26.41	26.25	26.39	69,418	+0.17(+0.65%)
Nov 17, 2014	26.30	26.30	26.19	26.22	152,498	-0.29(-1.09%)
Nov 14, 2014	26.28	26.56	26.28	26.51	201,503	+0.22(+0.85%)
Nov 13, 2014	26.57	26.57	26.22	26.28	565,164	-0.12(-0.45%)
Nov 12, 2014	26.53	26.57	26.37	26.40	311,550	-0.08(-0.29%)
Nov 11, 2014	26.51	26.51	26.36	26.48	822,803	-0.03(-0.13%)
Nov 10, 2014	26.72	26.72	26.51	26.51	18,524	+0.09(+0.32%)
Nov 07, 2014	26.41	26.47	26.34	26.43	28,420	+0.10(+0.38%)
Nov 06, 2014	26.59	26.66	26.27	26.33	50,951	-0.34(-1.28%)
Nov 05, 2014	26.72	26.72	26.58	26.67	44,692	-0.17(-0.64%)
Nov 04, 2014	26.84	26.84	26.67	26.84	21,492	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.